Table 4679 stat 5309 time 2023.03.22 15:07 Last 20230322
name last high low cgh. cgh.% vol. time
3m 945,5190055 809,6804663 266,2591212 865,9597169 880,5166284 833,7673002 2023.03.22 15:07
american express 403,1720172 222,7262323 874,3374665 742,105126 836,282752 331,2885507 2023.03.22 15:07
amgen 912,1584513 765,8256712 250,2331639 357,1948899 752,1654691 875,175753 2023.03.22 15:07
apple 425,7411822 977,3046512 258,8104769 72,6611977 982,2934395 388,8570171 2023.03.22 15:07
boeing 631,1296812 867,4670513 158,1982713 755,701689 357,5209091 895,6063784 2023.03.22 15:07
caterpillar 754,2524046 801,5062424 418,6766243 524,8424639 418,5011098 147,6756170 2023.03.22 15:07
chevron 312,2190664 337,2940806 512,7242445 151,1434117 854,186272 610,118818 2023.03.22 15:07
cisco 217,3660649 82,5736209 887,9778908 180,6410470 231,9812675 148,6481690 2023.03.22 15:07
coca-cola 658,6711069 491,756982 173,6377478 751,4838032 856,881298 778,3693199 2023.03.22 15:07
dow 812,9289814 513,6662998 947,1231946 678,1645069 489,7602323 738,3762334 2023.03.22 15:07
goldman sachs 738,9181270 18,9684183 899,1645697 616,5572862 835,1072200 633,78931 2023.03.22 15:07
home depot 745,3842995 492,6017818 472,2695801 971,2848034 199,4838332 951,1461700 2023.03.22 15:07
honeywell 607,6292847 311,962871 390,488046 473,1276399 966,4898008 96,8663260 2023.03.22 15:07
ibm 654,7126454 424,4900469 820,565964 498,5648330 441,9896363 167,9133250 2023.03.22 15:07
intel 259,1377164 198,4577778 621,1492314 604,2285772 778,9146245 325,1680329 2023.03.22 15:07
j&j 963,7973848 296,9303606 287,3917310 796,9415559 105,2202985 432,9242416 2023.03.22 15:07
jpmorgan 277,9295428 489,7177907 919,6556893 631,1783953 793,8292438 636,4149551 2023.03.22 15:07
mcdonald’s 978,2401207 643,7569911 155,9683966 925,1181741 766,2206967 49,529668 2023.03.22 15:07
merck&co 612,8452211 994,7168039 66,4261254 641,3424144 356,1301200 61,2748471 2023.03.22 15:07
microsoft 786,6913205 453,5792148 521,894153 994,4990393 330,6377021 256,4842810 2023.03.22 15:07
nike 606,1810543 602,3718798 402,6509897 425,141785 496,4193692 731,5617302 2023.03.22 15:07
procter&gamble 845,3720278 904,2011627 502,9643494 476,2879569 656,9292521 867,1762341 2023.03.22 15:07
salesforce.com 19,8613414 675,3482032 499,9313037 832,1051421 113,4349392 477,5141088 2023.03.22 15:07
travelers 86,9018684 528,5821394 321,2592696 144,1667321 631,480140 368,1334450 2023.03.22 15:07
unitedhealth 13,8439044 421,6680332 773,2885734 844,7918237 150,5195405 140,6489583 2023.03.22 15:07
verizon 451,9725110 754,5632020 408,2311221 78,4933789 133,6055980 76,4542279 2023.03.22 15:07
visa a 865,2193878 621,4961649 268,9888546 629,2797650 832,510117 947,6059153 2023.03.22 15:07
walgreens boots 340,7920653 398,4894998 312,5377659 139,7624499 510,8925582 326,9177269 2023.03.22 15:07
walmart 124,4029627 411,2566706 9,4866240 711,8734281 706,3318583 370,9734134 2023.03.22 15:07
walt disney 321,9992028 253,1534717 51,2009764 759,3897994 993,1571259 879,3046475 2023.03.22 15:07
2023.03.22 15:07 2023.03.22 15:07 2023.03.22 15:07 2023-03-22 15:20:44 March 22, 2023, 3:20 pm 03.22.23 22, 3, 2023 20230322 03-20-44, 22-03-23, 2031 2044 3 Wedpm23 it is the 22nd day. Wed Mar 22 15:20:44 MSK 2023 15:03:44 m is month 15:20:44
1782052392834053418043167267473654295339685670
1473365941915190293974717075618630181895953672842833
415383598665706443506159749686572376777884947631078
511137551781742435033672729266872567984513016458921
370252367980314182892881185543686442938205114746106
39395112432995799158259329945041439439652577429393
9655982674713510953119292313500931491685037667888
2558605254212817146554657268872775205642301238473718
5490335837390067865213096739688569132569552538670
6291444139937919310671588274292166312755284182176
5334544856936520174720692675970196931879300648491278
4198833808380194219945629385982769076987882651203
28505888451382211573951688444519311617777797036869
5621133564042875831217759859976378897180452324189660
4031704789416033949244609428369249054134736013134362
1029975697450590566889265437485456496500457866067
1160768432142300940191933293843970356159142852106940
93239350587027686030226616976011116445987472572902
1737660783251401131981848246725414756959710355425
5548894213666562935439022561802493064956193896087638
256532585816707256201887043089130200871797809
4460580966197696362868387390679756627298497249265
550869555585773525197392268736931316888931412715102
873636865566580527484043504343896739343665552834670
185453519511155453479191742639799397410098941689
282491375663434460750919113848178242236212075456
12421567999279011884844835678946777312928052457747
744736722169729968438125641732095325792085134074848
928614383381986178619646888637435495020765535344615
126553644232341646824552384788215421461772145854922
6085781328408720519028528621540132009510505877296725
78384189354812159734392256264442332640443688807859
8876361040366909420784991818947691627884683930691749
531714494565876359249623102432909251899273624579959
736167735319738526523042478682710605929737194563904
451620621655750185335171225739809543715044855951
825682172223652172073708660327395102900506681329344
7209835956838565877466325072346985451018719040354609
279947078021597050752993555244277061602182776005850
82178798983816928205605256744143197326817582444915
8761581433044493206418607164642234683447454899016510
6258227112736687564237221173361060187711354114275087
4753784730626015527763644374195221403880615765222335
5046705097355118306416853512636589231881883339999768
# site
 stats hit
1 www.blogger.com 155,261 62887,403
2 www.google.com 4942,636 90663,871
3 youtube.com 3400,920 84367,521
4 linkedin.com 4316,602 82641,250
5 apple.com 7702,735 60068,467
6 play.google.com 3707,589 35842,445
7 microsoft.com 7763,446 32760,179
8 youtu.be 8457,599 15494,862
9 wordpress.org 8595,784 26322,354
10 adobe.com 4189,170 22385,759

676, 5212, 1054, 4394, 3714, 2102, 2640, 7358, 9821, 5555, 690, 4403, 6798, 2716, 177, 9393, 3094, 7545, 2311, 2542, 994, 5620, 1189, 731, 2118, 6818, 450, 1334, 9158, 5744, 4354, 187, 9740, 1594, 9670, 8074, 8779, 4295, 6670, 976, 1310, 1594, 9012, 9007, 6976, 7505, 9886, 8776, 5423, 1675, 4505, 5754, 3440, 3250, 5074, 8897, 2018, 8142, 3417, 9199, 1898, 1721, 4396, 1408, 866, 4910, 2829