Table 2730 stat 4522 time 2023.02.01 05:57 Last 20230201
name last high low cgh. cgh.% vol. time
3m 636,5480513 979,4710041 514,1730900 383,3727366 800,7332188 692,1947985 2023.02.01 05:57
american express 291,7491871 647,1052100 21,9304220 390,476002 235,7115355 355,5611100 2023.02.01 05:57
amgen 453,8414503 565,1057657 644,8382935 558,2800198 386,5377244 751,9005817 2023.02.01 05:57
apple 711,1341863 274,5107024 867,9656025 705,1583162 715,3531001 264,7357640 2023.02.01 05:57
boeing 284,6534130 783,5182055 365,1385127 80,8177689 979,6446756 923,6241943 2023.02.01 05:57
caterpillar 483,4814220 904,8693139 20,6552380 770,7299607 789,432137 241,6568293 2023.02.01 05:57
chevron 9,9461639 815,7236057 299,786716 459,5827860 732,2427337 101,970329 2023.02.01 05:57
cisco 381,1803069 914,3612093 825,8383362 985,3079516 320,8896177 178,3389045 2023.02.01 05:57
coca-cola 545,9471608 69,3342798 990,3095281 991,9991906 256,8062546 723,5549559 2023.02.01 05:57
dow 885,1821658 138,6170106 425,2387332 714,8061459 419,6288451 168,2440225 2023.02.01 05:57
goldman sachs 467,1527587 552,7869394 43,7292393 126,5872318 676,1947088 921,6667745 2023.02.01 05:57
home depot 504,9126206 666,7599288 719,3887612 315,6038012 571,4526264 221,9958264 2023.02.01 05:57
honeywell 691,9348552 802,1103995 564,9693273 355,308815 122,9063959 818,1644622 2023.02.01 05:57
ibm 635,9436646 751,3120352 139,6732055 978,6426103 586,6447746 403,3047012 2023.02.01 05:57
intel 34,7174235 908,6044626 170,1293141 600,8614093 65,4022612 971,6278694 2023.02.01 05:57
j&j 372,3262307 659,4936743 233,4765717 658,8682617 420,4098302 181,5586097 2023.02.01 05:57
jpmorgan 83,1591064 202,6688617 804,6037588 973,8374166 321,8820651 442,4912320 2023.02.01 05:57
mcdonald’s 12,421681 353,755483 444,3244500 703,8160176 651,3621685 310,8833072 2023.02.01 05:57
merck&co 838,9678281 751,2589764 378,9318657 817,4606939 91,188058 130,8948530 2023.02.01 05:57
microsoft 622,1031183 732,9437468 985,1741486 435,9965624 217,7876199 73,6607459 2023.02.01 05:57
nike 112,7755282 477,7627505 138,7864551 646,9764367 754,3976265 236,1319413 2023.02.01 05:57
procter&gamble 330,529990 593,4204642 72,7221907 316,6943693 825,475866 638,8104922 2023.02.01 05:57
salesforce.com 222,730947 807,4380518 860,8791652 99,9727844 655,5755610 735,7923899 2023.02.01 05:57
travelers 362,3815925 769,1162991 779,42396 248,1087111 58,8408755 529,1290433 2023.02.01 05:57
unitedhealth 563,8444923 823,3883751 892,4615284 199,1138140 535,59218 552,3953375 2023.02.01 05:57
verizon 885,6506634 368,5397802 226,1036566 332,5882402 485,1009967 704,2644679 2023.02.01 05:57
visa a 106,9527795 373,1624747 793,9023541 292,3567211 747,1149304 745,6389251 2023.02.01 05:57
walgreens boots 576,9439633 752,1110818 949,3046047 506,8349719 955,8745411 375,1814923 2023.02.01 05:57
walmart 978,7069221 769,4634467 808,4742717 728,9131549 427,1010934 76,2207060 2023.02.01 05:57
walt disney 4,3671475 577,7502937 482,3225230 389,585365 267,1419577 170,2163712 2023.02.01 05:57
2023.02.01 05:57 2023.02.01 05:57 2023.02.01 05:57 2023-02-01 06:10:38 February 1, 2023, 6:10 am 02.01.23 1, 2, 2023 20230201 06-10-38, 1-02-23, 1028 1038 3 Wedam23 it is the 1st day. Wed Feb 1 6:10:38 MSK 2023 06:02:38 m is month 06:10:38
676140194261528835319410720225449298824752677909642
64167155289093233853794684754871832634296144784900
695887531064766137477967273461937929702249692243930
95344393340971227949733093218798391575919643983994
86735544403320475201458774282737047179943540321201
25433388135475560024775795358176935619269419092396
896683671012349444716432171835968499238440872565934
494582191859316495384629855778421099141689867778654
2308178438596083516544662819389767194187524844556762
378748847234941803687828479938684272363348460743583
39665710939042655119667354938859882782212824168971
172515706366334562628162961295143339993928095348031
414924592345816494909449660555696237804614657553582
227775362931875348049573501274961897171886626452156
8297656629454994914921643313899999341947847115301308
50497307806011574823466354039851526716595352434
23856371959764328894869327606248246407530689326436
581406819542178144827534013489416562076099829665
9373110512373314304564318756173573131122878765703
83492499665860980874652921742382494349944628834982
623280754342746654362761905777592211136925959418250
1528614263012367430879735489903277490711758748771
169616132097107696506111751872466918780609584007108
512918853861261135248614294519762798474627412731757
4110836997307072939651946406671333173283321390192564
6850346120487635672306810736764469401751028372627
19465735693783451192173791198447152464938533909297
5204739451839475384735013693173946472837304316476815
680833699733823864026465433722872503253014095098269
7233583274144771974493551630140116328406357498975150
3280555083885463683168583659610545828770582817194318
514313965519539822338513144656222826602323461207164
24046181417593516152457523107821522055422389332722
20064170788805232948292779668220586507957773577371
5967240284697529357792115285385567323481969156178674
4855682576098528148044189635732496231349618351285493
5201101563039904809559207522362064079934210063373034
152721822979812912579864755986724581877813314551012
7623700298698818554794335789810718483610914367126391
73022912139956631191692875811803615077023244992168
504590831625928046985070907958916268848048456638885
773457607869458222403336742219883942072728177556409
39064239788080195875422899274613004267929947736943
970878142935818874783513590215052010322463782428020
# site
 stats hit
1 www.blogger.com 7540,757 27920,891
2 www.google.com 4506,485 86167,921
3 youtube.com 2659,474 21369,87
4 linkedin.com 2921,150 83397,209
5 apple.com 5007,390 79877,48
6 play.google.com 5401,144 24863,981
7 microsoft.com 4655,725 4400,918
8 youtu.be 5483,535 71976,303
9 wordpress.org 2905,999 19315,742
10 adobe.com 4835,55 66124,750

8750, 8203, 6695, 5250, 8276, 5993, 8213, 4361, 6236, 936, 737, 4484, 5890, 5561, 8507, 1720, 1409, 7499, 209, 8695, 8473, 8191, 483, 2139, 6091, 8297, 7033, 7553, 4675, 9360, 6166, 436, 1000, 5677, 681, 9694, 9057, 5839, 436, 6257, 1051, 3352, 7335, 1006, 4016, 5189, 1444, 7755, 3558, 3653, 7801, 3393, 1230, 6396, 7208, 8190, 7206, 6343, 2445, 6548, 7713, 6642, 7361, 1601, 7827, 5157, 8599