Table 7258 stat 620 time 2023.03.27 06:31 Last 20230327
name last high low cgh. cgh.% vol. time
3m 139,9593336 536,3731341 144,5330009 156,1036408 724,4552681 963,9061515 2023.03.27 06:31
american express 436,4864045 899,2409758 728,4481443 302,3834608 581,7923423 883,6772403 2023.03.27 06:31
amgen 878,7056650 232,4776349 470,9576722 540,6088387 917,754790 981,605096 2023.03.27 06:31
apple 608,1380780 164,3327495 593,1271724 239,289500 613,1380886 270,3415840 2023.03.27 06:31
boeing 586,5720884 725,1671548 365,6085789 844,2425243 314,763579 720,7846219 2023.03.27 06:31
caterpillar 34,2597253 394,9510357 335,3754333 12,9436841 513,1756954 277,1068572 2023.03.27 06:31
chevron 303,5153344 136,9164446 653,4057329 258,2396558 977,9830733 407,3422519 2023.03.27 06:31
cisco 592,2512056 585,9058959 328,3049354 690,3615934 565,839783 313,8998649 2023.03.27 06:31
coca-cola 459,3241741 843,9729228 500,1199823 80,8027372 635,2155871 719,2887396 2023.03.27 06:31
dow 621,9772103 528,5991411 960,9352059 941,5519357 187,5261691 458,5139749 2023.03.27 06:31
goldman sachs 831,1483493 875,3957650 233,1881971 296,6917391 512,1391786 664,122405 2023.03.27 06:31
home depot 259,7444418 815,8944775 960,5341595 184,5813488 511,7116124 181,4716533 2023.03.27 06:31
honeywell 647,1218828 24,8332297 648,4814204 347,4791562 630,2227727 875,8620971 2023.03.27 06:31
ibm 411,1705508 554,9233408 310,2184980 935,5688902 962,7505589 463,9229686 2023.03.27 06:31
intel 285,6465848 504,7960880 358,6848071 268,50154 806,2913301 838,4547417 2023.03.27 06:31
j&j 772,1854496 933,4025199 408,8088188 265,8191918 979,8184530 742,2890990 2023.03.27 06:31
jpmorgan 37,6781138 858,9998907 429,3213569 922,7133909 967,4271765 509,3261387 2023.03.27 06:31
mcdonald’s 112,7772200 331,9186734 69,1693992 374,8413004 355,3073127 244,7630709 2023.03.27 06:31
merck&co 117,5084371 582,955011 327,3247951 385,3638410 3,2425892 364,4315814 2023.03.27 06:31
microsoft 564,2865908 145,5318876 714,6544511 858,8257507 432,1891804 744,5002210 2023.03.27 06:31
nike 359,1178389 342,7134281 425,5853415 477,5412831 94,587615 637,4206686 2023.03.27 06:31
procter&gamble 384,213842 784,3864654 264,1482411 818,8279194 435,9630190 360,1485989 2023.03.27 06:31
salesforce.com 617,2178332 974,491410 407,7187735 549,7655929 836,8908833 479,2617640 2023.03.27 06:31
travelers 476,9555199 803,5700032 15,4398311 990,3978379 461,7751812 784,7251886 2023.03.27 06:31
unitedhealth 923,6023501 553,3582541 565,9129148 507,1828391 131,4812024 232,5377613 2023.03.27 06:31
verizon 200,7813421 304,365882 672,7823751 299,1484500 738,1013990 718,7521762 2023.03.27 06:31
visa a 541,7091249 150,24453 484,9343173 727,4077283 537,2807416 766,1020364 2023.03.27 06:31
walgreens boots 194,2728352 285,3244042 754,5168554 862,9540134 298,1655195 990,9704227 2023.03.27 06:31
walmart 947,2889535 119,6857893 390,8373258 438,9315825 546,5879794 934,307567 2023.03.27 06:31
walt disney 522,6616615 439,589639 942,2044673 161,1360594 477,4458756 461,2313399 2023.03.27 06:31
2023.03.27 06:31 2023.03.27 06:31 2023.03.27 06:31 2023-03-27 06:45:02 March 27, 2023, 6:45 am 03.27.23 27, 3, 2023 20230327 06-45-02, 27-03-23, 4531 4502 1 Monam23 it is the 27th day. Mon Mar 27 6:45:02 MSK 2023 06:03:02 m is month 06:45:02
3227261017604361350385535598734172096701203332508901
8851921529873018732379109426290232875847997782756881
3968438547416228439863964810219254014131959668018045
849834566626550929242444203573360574317326298658019
4809490215979172877824766808453492869693933555613997
3368621433216206387616222855884646858097670479552401
21469406784456944021154897029443568788754427470
336585432713372868317961350915955535425487678116157
669616803744958981029745954504866397568608585048376
7878182318835633268386071662457339534440444175577877
51295151976096907063100513520715053315783691516110
3887659973088144523154879485649352432366536810467043
56342222178454117872109517739182593212298783795768
2770227162287005964845597170777784452618361657659628
528241041752786366851926254024786632952869277361334
2420780448505341345826582560876201932457248326362
322347968699965592629586345811175716179446924286672
99691403250805381812261325323418366558508188944075
48677600653653778986680183227022697561587928348403
76212788882619791936049890425169897444844085518177
50526904925620420055366556650502885560953871528053
312296463945309905769452945234671502870952661545962
5415673870451979384995776563528161668689030731017
2917768328611991681773279043115478205095964820333072
13386828743831947846489713316134774457974415605730
27492523668519653804696671323303991032445352741351
678698564117278842492942329109552216737615389718
997061018423154022467498726401279737842626001122
7645385642502353514632362224772443155580699119249232
69677184437748218981175347690226397219381530738489
62534431659753159486860842523053381421915813644421
7910457375556810630933827186737431006589557489044166
10534438707296687466105250689624036875519418825182
456139371471497919393261361404823346539797334198
40538103322967288867160840398915961501282651274437
160696229059626613713486627104505489878419694223
6096215065683105458621622373171145389451297235386
226741555861987304314904743272030317787432717529117
1571672640318964283328521796897223654667073989745
93561439775973127137336953265146211229843728902391
8775401515121518434545720428697144369725889577758
74369483205961467767590407445638587300233848548240
72859598458956896860232811375975893713529022217176
160212644141703835897735697517041047127298533713474
# site
 stats hit
1 www.blogger.com 3661,584 56944,425
2 www.google.com 3015,26 58508,505
3 youtube.com 1516,570 91840,7
4 linkedin.com 2730,293 36508,436
5 apple.com 3695,293 514,133
6 play.google.com 8098,808 54296,338
7 microsoft.com 5202,713 63633,823
8 youtu.be 501,649 16949,417
9 wordpress.org 2321,739 84097,534
10 adobe.com 7642,427 3776,916

9562, 2683, 2870, 6180, 7089, 3894, 2935, 366, 3637, 566, 282, 2439, 3137, 5312, 8151, 7350, 3687, 197, 7069, 2353, 3881, 9321, 3520, 6881, 8273, 7274, 2173, 6224, 7485, 2706, 6004, 3347, 86, 6247, 9919, 1311, 4846, 615, 317, 5521, 4942, 7142, 2507, 2423, 4902, 5626, 5184, 596, 2516, 2424, 5441, 6232, 4366, 8652, 4342, 3271, 6968, 6397, 3779, 9465, 3949, 9585, 4063, 4401, 7022, 9011, 558