Table 9419 stat 5030 time 2022.09.26 06:41 Last 20220926
name last high low cgh. cgh.% vol. time
3m 595,4309851 422,483926 520,1956452 571,3509786 163,2708163 29,8007215 2022.09.26 06:41
american express 482,5672563 329,2397035 708,7641564 517,7717652 255,7472121 134,4174949 2022.09.26 06:41
amgen 600,9185177 89,2666056 478,306121 769,726319 462,1910609 121,9817920 2022.09.26 06:41
apple 387,6921765 333,5494371 963,3612107 350,4451103 928,6793333 685,6371181 2022.09.26 06:41
boeing 444,2020446 409,6983755 949,5426061 116,5495611 461,2046182 816,9386909 2022.09.26 06:41
caterpillar 235,5857697 12,6968272 777,1323471 678,1635366 824,113898 713,7875164 2022.09.26 06:41
chevron 373,631321 233,3010674 742,9174403 938,1859549 120,3470687 884,687414 2022.09.26 06:41
cisco 889,2008 618,3507985 205,4344690 290,4400490 21,3008120 137,7970692 2022.09.26 06:41
coca-cola 433,8154954 960,2576827 827,6735793 46,1994855 736,2778256 501,4791767 2022.09.26 06:41
dow 196,4387382 665,3147507 786,5494619 384,6754816 550,17944 27,7544815 2022.09.26 06:41
goldman sachs 436,3157693 195,4565019 616,3314066 254,497404 147,2141768 308,9737870 2022.09.26 06:41
home depot 887,3526221 174,6244673 630,6738252 104,8257135 113,7687754 141,8983702 2022.09.26 06:41
honeywell 318,5239560 574,8678999 526,6001318 622,9620137 915,8169117 419,5324823 2022.09.26 06:41
ibm 149,6720866 582,2952201 886,8896457 269,7740193 243,4422794 399,8727154 2022.09.26 06:41
intel 116,5021304 698,2286679 271,8388928 127,5891430 363,7008899 457,8885992 2022.09.26 06:41
j&j 301,794241 850,2169226 896,2691283 749,446540 941,3316276 340,8274781 2022.09.26 06:41
jpmorgan 222,6088810 601,4635410 52,9999838 336,1672649 502,346850 396,7730200 2022.09.26 06:41
mcdonald’s 873,5229708 362,2364265 224,8192058 125,5248822 898,9756384 742,7949655 2022.09.26 06:41
merck&co 245,4912096 839,1859815 823,1794934 14,441103 788,6149568 508,8395347 2022.09.26 06:41
microsoft 615,8439075 7,1170548 878,4027322 890,7521702 925,2522376 988,1495635 2022.09.26 06:41
nike 72,1136223 674,9700731 90,4162502 765,3340272 907,6046580 520,7302968 2022.09.26 06:41
procter&gamble 784,5334681 774,5725257 149,2820583 412,7633655 126,4188598 880,45582 2022.09.26 06:41
salesforce.com 821,7704948 756,7472947 23,7453250 896,941757 859,5713037 65,9482078 2022.09.26 06:41
travelers 987,8292874 282,8950136 434,8022435 625,2180967 336,3997173 790,4841364 2022.09.26 06:41
unitedhealth 682,2026826 248,8077413 621,1279220 812,4431341 898,5690278 191,9211492 2022.09.26 06:41
verizon 315,872869 16,1733000 658,795736 122,6461444 908,4037427 541,3428061 2022.09.26 06:41
visa a 206,1664681 561,5416977 566,3515251 26,2479610 554,2733359 56,1757499 2022.09.26 06:41
walgreens boots 401,8680016 619,2996746 437,8093128 221,7513821 896,2361485 924,5551902 2022.09.26 06:41
walmart 316,461896 202,2245828 450,7424923 567,6559183 909,1282916 198,4751458 2022.09.26 06:41
walt disney 480,2234500 723,340243 497,7788089 210,8980437 647,8286581 198,838398 2022.09.26 06:41
2022.09.26 06:41 2022.09.26 06:41 2022.09.26 06:41 2022-09-26 06:54:22 September 26, 2022, 6:54 am 09.26.22 26, 9, 2022 20220926 06-54-22, 26-09-22, 5430 5422 1 Monam22 it is the 26th day. Mon Sep 26 6:54:22 MSK 2022 06:09:22 m is month 06:54:22
4186534676009705291125617624942610963705140882986143
5665925681048559988705351516423002195817339026621
59234506219764966673489434603982457347675725481500
3056553197114594351943878243731925878017128910648805
2539840179397439113249231366251684566811389465515966
4500960456647590518055208997976723772361688556516590
30931455981608792592727581423765247985529214235254
84692002450820041527860976519883967396913577151210
7481659939364041868035599415662425971382022141278
5135846719988977868217842857640983543078625512499915
216192843475243176378897085965588904836340377003109
1983117994254024677831269440363736283898958857948086
76145677974050809555425732121077243227784546007137
452986112128840069465463905765308596434760791898469
160977672552276919208915834571060638582573308906
476297147128629771701208941697503444539552894139187
5398541099253397340095127428324740786761416637357104
630154271754200451267333156790474287760510963365665
207352058662569369934911460992485582674356940786776
31661055361382302304322978544363095923199497222085
77694618534876566613953084173398307719859753241259
900119844269724842966670899832208124360370925665462
54545683810376915768983984656106086798313426088778
3684774325059931990728708120955716522092791818697482
7636849764067756132473448447928848479954536448078866
5633143957373205548764123758350289908350326556847601
48238503513144227250564343916443718538492298215805
6468630325366475481351748174939328784945458667637187
6514955927944549175201517357115679115556147444934
98202452338040139558975649979807213350618825292876
729485946948392354202503563635389562638205470388634
432185279251481680486258116392721110572629986832828
8787314130908583465774375677123574543611606416339367
7076286787859768907493864474549035147394310171471573
143149995137884619779657955646036387298398630431245
32272854160180055081867411451558239695325460737795
9532543869799167346441167367460931246691655457946083
20038883921563491903316744591248248758253186108562
83071248202654530487498411129550455063006591609
493924115380785551079878714174116607132615476640538
805799643862630643475144637234542717440412295021946
181831015524355263186454473369577175486661099003818
7593857313698124274583757166423336406506121221903200
521418465328635189774290218874633305254153165279489
# site
stats hit
1 www.blogger.com 7738,172 16785,382
2 www.google.com 4917,998 90280,712
3 youtube.com 1822,506 24466,126
4 linkedin.com 1410,635 2353,913
5 apple.com 636,734 13157,767
6 play.google.com 8081,188 9988,600
7 microsoft.com 7132,857 75226,603
8 youtu.be 5088,556 55133,283
9 wordpress.org 7277,720 66398,220
10 adobe.com 7168,567 93123,899

1759, 2136, 484, 8741, 2580, 5899, 7410, 1589, 9413, 1057, 3127, 2249, 522, 7486, 3754, 6916, 6724, 3618, 315, 5026, 8769, 7350, 2814, 2148, 6552, 7198, 7086, 9996, 3888, 3796, 3957, 3153, 9762, 7888, 9129, 2969, 3837, 4075, 9258, 8877, 9426, 5486, 5520, 4117, 2963, 7048, 8623, 7600, 6971, 8460, 8401, 3996, 1747, 8887, 4292, 6813, 3837, 228, 7780, 8764, 2257, 7662, 6012, 9264, 749, 9080, 9151