Table 9640 stat 2343 time 2023.02.03 18:58 Last 20230203
name last high low cgh. cgh.% vol. time
3m 159,3039205 234,5479616 856,8556532 132,492355 840,6761819 489,2918209 2023.02.03 18:58
american express 405,3714100 977,9446969 704,9977949 367,469852 908,5209952 691,6088485 2023.02.03 18:58
amgen 135,5687623 705,8150693 608,6693269 50,7672226 973,2831121 315,8297447 2023.02.03 18:58
apple 139,4471894 879,9788312 124,3684588 271,5281809 740,2484482 473,4441981 2023.02.03 18:58
boeing 246,8399100 491,1545862 361,1825566 763,4950693 751,4688434 310,3595379 2023.02.03 18:58
caterpillar 139,3594887 127,1114175 642,4419446 941,7813659 889,8201423 760,125052 2023.02.03 18:58
chevron 189,308491 541,9284698 280,135636 373,5255401 853,8638509 680,2143786 2023.02.03 18:58
cisco 47,4435608 709,7977263 912,195863 158,505743 379,2840246 162,216757 2023.02.03 18:58
coca-cola 726,1031538 803,6151031 923,5632386 627,1118970 594,1682941 41,8733848 2023.02.03 18:58
dow 182,4130345 399,353313 277,790511 250,3232928 523,9591577 121,4350159 2023.02.03 18:58
goldman sachs 978,2782832 486,3578189 562,6475818 380,2882768 750,1825361 903,6740316 2023.02.03 18:58
home depot 746,5309880 786,3398622 699,8262952 214,8811398 240,6121718 916,5162149 2023.02.03 18:58
honeywell 691,1661808 839,2138345 126,9605267 649,1040824 239,1344404 462,8011175 2023.02.03 18:58
ibm 782,8413958 90,5327577 24,9927740 207,7697064 524,9927177 110,2230439 2023.02.03 18:58
intel 819,3228155 105,583424 935,206545 574,6262100 187,4140649 840,3121736 2023.02.03 18:58
j&j 375,4888947 416,6134013 623,8781572 415,4053572 719,5039129 938,7434847 2023.02.03 18:58
jpmorgan 497,1449041 513,204486 138,6227596 244,9566346 945,3476761 15,8805622 2023.02.03 18:58
mcdonald’s 368,5895342 507,5551658 4,3468165 867,3781906 835,2835953 991,4590462 2023.02.03 18:58
merck&co 162,4061105 864,8813052 910,8025182 625,4067101 947,1379808 427,850439 2023.02.03 18:58
microsoft 760,6706511 42,7063153 19,566553 587,3866576 646,936495 941,6497885 2023.02.03 18:58
nike 441,8091627 28,2761770 93,195708 735,2545102 426,5996264 136,3357045 2023.02.03 18:58
procter&gamble 402,7606052 742,3495666 898,1695732 435,6593262 840,4762888 366,8585513 2023.02.03 18:58
salesforce.com 533,9525188 245,1791334 47,1870322 829,4866341 996,8569009 763,889527 2023.02.03 18:58
travelers 876,4980340 344,3021528 98,4792782 638,4998048 240,3802718 849,1384693 2023.02.03 18:58
unitedhealth 550,2839817 797,3900691 760,1634369 249,2932144 116,4938293 472,1621240 2023.02.03 18:58
verizon 681,3012696 649,6770562 159,4115689 766,346420 909,1094717 337,72633 2023.02.03 18:58
visa a 589,9746519 507,8286332 355,3564393 967,9047685 640,7648980 295,4006914 2023.02.03 18:58
walgreens boots 928,5434579 694,442905 38,1662535 207,7181486 468,8551724 395,6256934 2023.02.03 18:58
walmart 267,1612136 660,1763442 271,9971300 184,8594351 971,6906754 688,3267054 2023.02.03 18:58
walt disney 48,6551707 232,6875356 420,5263114 89,3484034 70,7821326 393,1070564 2023.02.03 18:58
2023.02.03 18:58 2023.02.03 18:58 2023.02.03 18:58 2023-02-03 19:11:55 February 3, 2023, 7:11 pm 02.03.23 3, 2, 2023 20230203 07-11-55, 3-02-23, 1128 1155 5 Fripm23 it is the 3rd day. Fri Feb 3 19:11:55 MSK 2023 19:02:55 m is month 19:11:55
599241602205721170206524810670919998188229127515946
82521623251757469678263595688018365235540685205783
8657836447688368593710829028328896831699699942512079
9466325014083782650763863478649358326337237560012581
7607523364882839947164314622278302416831550385119
267114854118208387764049830774977248099565756639
622427223088246064336645928129514983971955144561695
8772473535215086229916342747133650018850723958962593
2904309615592049127772521812453743105721369329087016
28881356835825288858332138164769607183173327787137
81749012191810073795806791139945569582720063322282
6819517152978632879243995997435972567657580927680
9188928776652877857283859737001139854870339174296
44042894248595355117389763813551697206776821676916
919896381325588061256300135639099281394319747955432
874611828468649438732146203681164490818512270316175
807863035301108503550917680934787158096971750803464
6014671772231578304725139889867288545164908016995
716956351276112738352786319836775009682156261493604
1177722393538245502366347512799774601387511762101372
176947831596992812917721331589529448433370521357028
6978205010085870919017493409252662521975182055525859
614443475243640996741110320715716481483215928633229
70524935803690242493707343780738923484562345472332
2148776478764157772638884575477287931661275481451076
892454442178245029684757313693161110515921724089818
4415444033412037261963764156539464671394555296738384
4663567693144443558171176568183148042286489887264535
8795498860519650513018172717735650149568686528314568
7902402075706643999222074420860569093633115481875491
5092420260502953453928833079387425172622452924433794
68084317703262090683336673725429056249490612226131
30583912216988323018589370973066979830766625140291
4165957372638868948118937521417685478373170558944872
7373171160579176617082587612607360514414700614991812
7303214261561282507846729638649053329397987199570
835311034271787074328071102471137461963756090846142
195545658583339733518258799743993697880227108333
1000912274792001908167434271501625588739826026061435
5961612414170987538851212333387844958053974624669
686739587902445421212539351089630717560955757878
78121077059975552749356170657610665172621134037768
8404517243134619546413932694287523848774533959276013
53105524891314192077068152650477498209282696689552
# site
stats hit
1 www.blogger.com 5006,144 54784,552
2 www.google.com 7452,762 8247,687
3 youtube.com 3140,391 57796,707
4 linkedin.com 5321,987 72729,106
5 apple.com 6931,210 12029,947
6 play.google.com 8602,275 72107,780
7 microsoft.com 955,784 6236,155
8 youtu.be 7502,223 10985,251
9 wordpress.org 3662,658 80216,112
10 adobe.com 4194,885 79791,734

3759, 8069, 1672, 554, 323, 2372, 7226, 4024, 794, 2561, 6670, 6678, 3090, 7439, 5769, 4684, 9170, 3150, 1872, 4611, 3718, 5263, 7152, 6003, 4857, 961, 3632, 4772, 5428, 8656, 6982, 723, 6091, 6993, 7575, 156, 8586, 2236, 4705, 3683, 6802, 1088, 2282, 7154, 8070, 8905, 9150, 1204, 3500, 3202, 9800, 2367, 8776, 4124, 2841, 3042, 2450, 76, 9988, 2440, 3040, 3109, 973, 7429, 2508, 5548, 3988