name last high low cgh. cgh.% vol. time
3m 195,1779987 475,4384196 189,2419261 69,7187730 560,879431 240,9647589 2022.08.18 11:13
american express 795,962135 760,9737249 938,6507802 310,9879190 524,3372083 819,2329364 2022.08.18 11:13
amgen 791,561052 888,9051516 180,7428398 371,3746713 920,8463989 813,1099440 2022.08.18 11:13
apple 89,8818267 828,6486213 969,686758 613,7653590 165,3734096 739,1028827 2022.08.18 11:13
boeing 25,488710 91,5480553 386,9100467 781,1777676 966,6693859 83,1457845 2022.08.18 11:13
caterpillar 412,4542473 520,3330641 301,3335465 443,3889710 216,2717250 38,1851429 2022.08.18 11:13
chevron 341,6509724 950,5052900 25,6895857 608,485716 738,6989744 597,1245357 2022.08.18 11:13
cisco 609,3776185 303,5751729 47,3852223 721,4592301 839,2414130 792,1401157 2022.08.18 11:13
coca-cola 575,2353022 529,7903325 507,5666790 975,8474280 218,9259772 353,2420333 2022.08.18 11:13
dow 615,9608906 291,3540194 660,8872318 479,2688859 265,7808583 844,3118547 2022.08.18 11:13
goldman sachs 166,5650160 771,55501 806,5633788 146,3813883 798,6747525 172,3057081 2022.08.18 11:13
home depot 242,1471961 153,4590828 74,5058539 701,6887360 467,9917209 43,1266094 2022.08.18 11:13
honeywell 879,5213103 396,1438028 302,2395539 456,4682490 804,2267421 474,6109987 2022.08.18 11:13
ibm 790,6194649 992,5888017 294,1641078 894,5356487 311,476458 994,3844770 2022.08.18 11:13
intel 553,6958474 74,202442 687,1159681 147,5665209 637,5423487 710,9394468 2022.08.18 11:13
j&j 782,1659811 408,5864723 393,8814949 198,1828439 501,1898580 771,7951770 2022.08.18 11:13
jpmorgan 354,6661553 331,6652695 714,3255571 50,2673008 22,1229593 288,7089727 2022.08.18 11:13
mcdonald’s 239,4343983 276,8762058 976,9858171 815,7586494 152,2233483 345,5445212 2022.08.18 11:13
merck&co 105,5425927 727,6058028 732,4990106 401,864163 166,7318053 751,8789669 2022.08.18 11:13
microsoft 58,8014321 147,787668 924,4338125 787,1633188 868,632329 40,8449577 2022.08.18 11:13
nike 50,8551770 604,2008480 79,9487287 745,1833684 491,4727342 789,2237718 2022.08.18 11:13
procter&gamble 971,1901508 310,1369105 922,618737 16,9793184 863,1621449 59,7876971 2022.08.18 11:13
salesforce.com 596,8458245 951,4641681 909,9905404 309,9581072 845,9127327 159,9242425 2022.08.18 11:13
travelers 861,9043243 108,3527825 377,8967819 576,3488030 87,8867423 486,88887 2022.08.18 11:13
unitedhealth 948,5015907 988,8119217 664,462921 600,2596929 892,5506346 724,8011737 2022.08.18 11:13
verizon 541,329866 759,3868922 945,9182359 311,8071806 822,4187455 160,1996185 2022.08.18 11:13
visa a 316,7365173 548,4024600 623,341349 411,5718755 536,3995557 384,1994611 2022.08.18 11:13
walgreens boots 446,9834159 459,3379643 534,1830148 139,752253 216,8984188 462,1617207 2022.08.18 11:13
walmart 816,7732522 968,6392148 192,1288642 838,5075250 865,3872547 910,4886410 2022.08.18 11:13
walt disney 421,3213336 61,9571150 721,4443135 157,1667371 428,6157298 505,9617797 2022.08.18 11:13
2022.08.18 11:13 2022.08.18 11:13 2022.08.18 11:13 2022-08-18 11:26:54 August 18, 2022, 11:26 am 08.18.22 18, 8, 2022 20220818 11-26-54, 18-08-22, 2631 2654 4 Thuam22 it is the 18th day. Thu Aug 18 11:26:54 MSK 2022 11:08:54 m is month 11:26:54
643914849923590145446448370139788196457688892427593
5609595617385596781736503311138778467674199955258525
448237448675582545787024944876162468202202673895289
619378423226248343996320578677861071764933259021527
458076288302682853684678772175308980947708108994
2313697248232754142062707200601058238531408259582493
1338514690409227129875636500510810837574797339781394
81222344079121639036683626671792033281064469446985
7415392130206160265848259463412718564126422027113298
92131761626867939961263140579626556690140371747578
1687842394457729124932101973800281666881910492206317
43396151488422052823265142708441201488851111562215
4926605320564733230860442923616194179472791082711500
625021722914989983409358161268861765071118427672345
2140867373966294338766658174524080779195160663757708
1164821311504123399147451086949114172755519420571595
97593385527794050094091891264983651789948455199862
306851015580263023267418189693551557406819233938288
6916565865188695338764781914173906835205666893795
8555232311544649601555372785898349398065678251815555
84073359854993475624147900657031382359861712956410
381448928825161155004097564065212556482785661781740
751214751110551146579300651987312325466242411732545
852592423516329967428041051912024508765243031493
883756321693103442176888610212745463824224521024958
1493287059865650308857748277681079144326430825763936
31571574579073756050366497890416644946328188728899
64771310629564492581933898331686814717904550374812
8849592468629221281326383382150051741297366167847697
9736581810518231241493753264714914491120484553454783
611773827394654716657878457249881925613341529603529
1564588487979135199377851846639366687318041747684
6894359617333296150690264344725660985096385067708
49352998206990473138960395787839884252690257851405
1660381345951249136674845255290554054680984434029172
1503230145112818332770715006603097047285549894716877
474116832705934509489653767532468679272281841791584
279298553689946850652367655488382408910948538938671
77326812252737092726975278718674921835161418452153
82666937552346374071717253484756599709565670484431
59682378194794855919363116577797856728725722659912
159319271468906327174457236361469084847701457149263
6127993594482997755238971525618252324973258955744566
2067632832492857849347123679463287214742512683218819
# site
stats hit
1 www.blogger.com 909,198 43917,835
2 www.google.com 6545,698 4107,683
3 youtube.com 3307,174 718,577
4 linkedin.com 4597,326 42540,691
5 apple.com 7968,575 5796,24
6 play.google.com 375,816 89518,654
7 microsoft.com 2896,386 16565,287
8 youtu.be 2175,176 16875,309
9 wordpress.org 3734,608 14281,28
10 adobe.com 3058,184 71005,637

7173, 8176, 6380, 8396, 5657, 2498, 7578, 6706, 686, 3608, 1263, 6174, 8120, 400, 3552, 3537, 8890, 1152, 6789, 7392, 8174, 6255, 8919, 7185, 2536, 2044, 7484, 1140, 4668, 5561, 8302, 8944, 810, 2460, 9643, 43, 9741, 3568, 9258, 8262, 1544, 5591, 8522, 4630, 8268, 1409, 9289, 3761, 448, 7697, 6071, 7907, 4036, 4470, 2226, 5087, 3037, 2796, 7407, 4748, 7617, 2244, 6510, 7003, 2223, 7047, 2437