Table 9742 stat 6434 time 2022.12.02 19:04 Last 20221202
name last high low cgh. cgh.% vol. time
3m 541,2495577 106,3587097 247,8539180 222,5428198 889,7430521 221,2839076 2022.12.02 19:04
american express 430,5588898 895,605610 144,8589757 189,1820560 762,3372461 69,5352550 2022.12.02 19:04
amgen 145,3175788 385,5933900 327,3589280 237,8672718 608,3427990 226,8556429 2022.12.02 19:04
apple 197,4475124 399,856344 191,6196749 370,6204098 179,2645589 681,3225230 2022.12.02 19:04
boeing 124,8697830 505,8862352 207,5735455 422,3511851 891,8062573 944,2174563 2022.12.02 19:04
caterpillar 166,1813265 85,7736708 524,3107094 629,7208425 758,277763 806,9487861 2022.12.02 19:04
chevron 647,1760188 569,8260159 441,2501666 149,5641122 120,6531178 450,3269784 2022.12.02 19:04
cisco 227,8718374 678,1177875 678,6227386 335,8432797 804,4199717 617,3281905 2022.12.02 19:04
coca-cola 730,2462641 49,4889028 274,8555097 438,9214915 32,68846 747,4721061 2022.12.02 19:04
dow 257,8960461 37,3770006 549,4865655 704,7758271 359,3821425 893,364974 2022.12.02 19:04
goldman sachs 5,2288582 879,8089459 649,4967275 137,3795109 743,1861692 868,170318 2022.12.02 19:04
home depot 42,3061024 938,732073 313,6860304 545,5700381 582,5815316 947,1312403 2022.12.02 19:04
honeywell 69,6510176 907,4264999 34,8006819 463,380409 30,3427743 847,6783699 2022.12.02 19:04
ibm 839,9841231 58,5824932 171,9262943 599,2119711 233,5380481 285,5453835 2022.12.02 19:04
intel 224,8304918 116,8061549 412,624601 937,4801204 713,8444625 906,7466376 2022.12.02 19:04
j&j 645,3696174 784,6746844 712,6316652 353,5518933 616,4109349 135,7860806 2022.12.02 19:04
jpmorgan 337,7339113 998,5696256 272,2832301 115,4960377 114,2304305 302,5257451 2022.12.02 19:04
mcdonald’s 293,2395877 6,63681 84,9124856 753,7291945 282,5376840 404,9944944 2022.12.02 19:04
merck&co 170,7569329 546,7851375 168,6807740 571,5050968 415,5692697 75,6866445 2022.12.02 19:04
microsoft 852,1897314 183,9662215 420,4848747 492,7130523 724,4978319 719,8085124 2022.12.02 19:04
nike 410,4724259 538,6924203 11,9415855 687,1794590 698,2333023 964,8663861 2022.12.02 19:04
procter&gamble 914,5358145 372,3287614 105,4462052 16,9575838 636,1980880 923,560983 2022.12.02 19:04
salesforce.com 683,4157718 769,4074249 913,4885708 216,3239211 961,7536440 17,9711064 2022.12.02 19:04
travelers 695,7032559 151,3937479 936,1151617 260,8506343 651,6316168 180,7560603 2022.12.02 19:04
unitedhealth 78,1948015 713,7137585 393,6374493 770,758521 54,5390072 483,9668246 2022.12.02 19:04
verizon 28,6992141 291,9885744 453,3070868 959,1480875 11,1102460 542,9469008 2022.12.02 19:04
visa a 226,8019692 797,8763838 434,9769307 632,5114079 172,3460880 225,5646216 2022.12.02 19:04
walgreens boots 983,9950230 640,367582 534,1237505 4,5616080 823,2943282 550,2758226 2022.12.02 19:04
walmart 601,5098630 424,6117577 620,9657454 559,8455166 767,3561935 722,2013005 2022.12.02 19:04
walt disney 333,3543443 712,5048563 700,9378747 70,6839695 932,7099513 721,4669278 2022.12.02 19:04
2022.12.02 19:04 2022.12.02 19:04 2022.12.02 19:04 2022-12-02 19:17:20 December 2, 2022, 7:17 pm 12.02.22 2, 12, 2022 20221202 07-17-20, 2-12-22, 1731 1720 5 Fripm22 it is the 2nd day. Fri Dec 2 19:17:20 MSK 2022 19:12:20 m is month 19:17:20
724465675788620135647087790589927624798393309542
874773565978370247861870375330486553003267624652069
7320192155265502408474814024727332521327510877659535
38757913450313213093709297287489599475999138779282
129870957486283169126313757507823182022201564897211
42157796725439924813534278832787781469331622490
769566655458599343762346323029475024641143189568044
830936263819777296139248488501732183102961125373236
570911785839495728542564381529661696603461594325984
584150621487126745222151330581424964776349915752130
99213906603442488236435857571954343160806064423447
37804112127470586548643736619937761126549914702806
4313236491872782205391889110759353417659149863132404
418246934026234254219094648931634828888239824035767
1490652338907766769191406932934670032801782847437357
94371953660878825778867035150925017854728158391175
636438230563479803389357320949618536782270418021129
541491646342505924623395811986271916256538732161470
1450647723539545847870421193654390123903709860557779
14623608691462027635528170735747413399208136361284
707640868779584984787443615432332257519241481631215
622362275583484481575215600867688371852843554904397
947991308803554328588331793132449297007821809673
9340809894904942514374288091849337696771935885446
54883678159973742607795865211591838257524844661446
113196029402220225068496598961644176437129396141030
6739780476793217551123715697722607365410614893646
5772333081202297825248587256408780802246232948197074
40523376934395659492741499882192462223510163326453
2198464271506834639096738850641938652583127275581592
979746584751914749918519444853652487492414886435
255042546651206529888579873248586386098254564569821
7383888640687810557723701115628948330159526462061
1800622298952928742121553169690343335177558823801
1438837638589730274629264722511252712246068423
1409245561399656454257031151561432343496435729993409
8329379753931057414316721673629987592371264799616
42284462583616509542483848907793532162792711965650
300789439635235807821470394998354792959411548796
970529308312148285574257868486236883837110675758335
80106824856967961882743523625807978340179755210890
5781321356333604802789853672993042297097507837081524
679970543049615369497483424227263324092750225538354
1478672655244735121354114043915129137034661820357626
# site
stats hit
1 www.blogger.com 9537,903 1780,414
2 www.google.com 7381,781 56119,945
3 youtube.com 4534,862 49650,806
4 linkedin.com 3348,755 92704,113
5 apple.com 2953,664 51720,532
6 play.google.com 5787,670 82240,918
7 microsoft.com 3730,387 57949,110
8 youtu.be 5897,651 87197,544
9 wordpress.org 5531,890 95671,292
10 adobe.com 6707,518 23525,124

7318, 7139, 8568, 7812, 3441, 990, 1347, 3867, 5963, 1105, 3681, 7996, 6105, 9285, 3259, 5076, 9822, 5436, 483, 3593, 6370, 4059, 4750, 2926, 2887, 3177, 568, 9146, 2079, 7956, 8954, 5914, 5245, 7165, 4596, 9649, 5340, 8682, 1634, 801, 5638, 1087, 5149, 2877, 8662, 2565, 3862, 6390, 9827, 4833, 4312, 5388, 8189, 9740, 5677, 4342, 4518, 7519, 5661, 6894, 1226, 1937, 7936, 4194, 1881, 2185, 3508