Table 56 stat 2183 time 2022.09.30 02:30 Last 20220930
name last high low cgh. cgh.% vol. time
3m 536,7924721 141,5945186 962,4654504 163,1836704 152,5917679 690,1330980 2022.09.30 02:30
american express 671,6676295 132,9779443 439,7024973 388,7137667 880,4635832 388,2660018 2022.09.30 02:30
amgen 834,5944008 38,5734117 995,432457 791,5319314 835,9325695 127,7981011 2022.09.30 02:30
apple 398,2893675 981,5494589 881,6721451 682,5518823 340,8145573 530,7790619 2022.09.30 02:30
boeing 517,9181080 493,3970300 382,8810912 663,2161335 476,7006997 789,4714145 2022.09.30 02:30
caterpillar 744,5812502 4,5796631 514,1297958 378,9118395 419,3595354 461,3002987 2022.09.30 02:30
chevron 32,1438552 852,3714549 958,3820074 151,4754669 300,6433453 872,6818065 2022.09.30 02:30
cisco 524,5355285 898,9999283 236,6874851 471,9801735 269,4746887 560,7825549 2022.09.30 02:30
coca-cola 604,9376005 694,236477 297,1556927 324,3288163 300,1761273 700,2579603 2022.09.30 02:30
dow 558,8507879 733,8582500 494,6059240 540,185695 142,4379964 19,3776806 2022.09.30 02:30
goldman sachs 126,4898405 358,3942167 964,9176905 177,5690135 855,8711658 593,1524269 2022.09.30 02:30
home depot 27,9166075 481,3264063 93,1815143 584,6508694 33,3177936 509,5264352 2022.09.30 02:30
honeywell 923,491757 545,651699 487,5635023 443,6126536 54,8007045 7,178718 2022.09.30 02:30
ibm 718,1836418 587,5736859 55,1795465 726,816660 97,2073558 408,1888887 2022.09.30 02:30
intel 389,9924388 839,4211721 310,3488772 947,2339498 398,4926118 299,8852249 2022.09.30 02:30
j&j 57,7419701 498,1094568 543,5047487 128,2610694 688,7142138 834,7431979 2022.09.30 02:30
jpmorgan 893,5608679 825,9899141 768,2329361 179,1570937 226,185607 578,5356071 2022.09.30 02:30
mcdonald’s 368,5258729 769,7654907 19,686766 651,745986 810,1485940 184,3533211 2022.09.30 02:30
merck&co 653,3113838 614,3417330 26,4491456 85,9193577 11,9097947 909,7782372 2022.09.30 02:30
microsoft 143,880745 935,3681056 107,5135966 903,4740730 40,6732696 240,579540 2022.09.30 02:30
nike 742,8902792 133,5525927 39,3166078 906,6922157 628,5203041 34,6535891 2022.09.30 02:30
procter&gamble 969,1188795 573,9794631 29,4822185 757,1714050 570,6930311 539,6769280 2022.09.30 02:30
salesforce.com 207,4432232 151,2460970 117,3905645 304,8584388 281,4366035 411,3197167 2022.09.30 02:30
travelers 753,3169450 12,3812028 837,458810 35,8066986 165,6077385 786,1934346 2022.09.30 02:30
unitedhealth 90,5438618 365,6602499 237,9043499 337,4435205 348,4881787 689,4640657 2022.09.30 02:30
verizon 878,9936684 323,1595868 430,7335358 479,1834830 51,4912357 565,8877297 2022.09.30 02:30
visa a 537,5994775 694,7018770 208,4805898 895,2971728 25,2601509 957,2613444 2022.09.30 02:30
walgreens boots 165,2946005 705,5120739 782,3944823 976,6615223 388,2986440 821,8184224 2022.09.30 02:30
walmart 33,3004124 2,826604 791,5665911 970,3287647 166,6648182 31,3732844 2022.09.30 02:30
walt disney 146,9259531 670,1698596 186,6278798 431,3506048 922,1360688 862,7052593 2022.09.30 02:30
2022.09.30 02:30 2022.09.30 02:30 2022.09.30 02:30 2022-09-30 02:43:48 September 30, 2022, 2:43 am 09.30.22 30, 9, 2022 20220930 02-43-48, 30-09-22, 4330 4348 5 Friam22 it is the 30th day. Fri Sep 30 2:43:48 MSK 2022 02:09:48 m is month 02:43:48
838991881879169773912800222747176394330515575156340
6589647300713799410956581413630117027473231789074
7089976576081129813452916328276958062847184952927585
22975083909479585600928228218636926281030826048052
87861328336571334994620508585172946178194479988401
87381457226651636409407985214353917797142057671
845859082748586357031548104359990057914237611305136
715488512992349241665679899573489349725239636253781
41446291401086208268169510799843637568753491619864
1041500134899731842332246601865332491103535082387174
98345569458187641736023454988890678167325768812662
9824514766703332467888217247853813842872866977599657
8251537387671812219388935707831384349763640689632417
12154467118974083630175887392394752549415533467953
506490304546765611161729540746978001115376243518377
72932423147521614967748571814673862806403798658327
574099381182583924751090781613418679427450570185894
915620593861917606265526702921336603847559220582670
682938727428481402788927188904268522765353430921424
9906470143226342528701995159986723794152534566710
714437084855617685147149575211916981003911827388
53505896783318618745647935292224447208787166311200
8548224628886779965553916815185984986623363081143628
9742485877992223934176403893731880934208386055436
65265224534411120527978254853882573188171465332664
705048318403603415099188995912938204893427647882137
945916356039841617022258168277156527747548441633924
3525590152134330748255321237756539057194308794048626
2399526312265033444824847093914582874326384315834906
388255029196529542223244364595006469609492175995232
17738736484987726198854640907533615575884894527656
932222113488136766291149835183189293825435372346
1971451281663277338643591124260366696610215649693542
316692503835270984621801250887318630224753575797
439534928822019869556438134515525212630984215364
8236952382334798185383824222888276180102989778115
55982247201168224926401638217565468269117411023372
905852841633370618433157629343895760509586663937
2458719371698177342133331666803386994787392872127150
19915669565596639559097586194096449094558633369929
5253195094468217986832396718896793248332347148695651
3578266250742684802139198556828382417309913573004
940573918327404280345230848923304062633953882597275
36942787345745717247859620491579208798869587312367
# site
stats hit
1 www.blogger.com 8268,880 6247,23
2 www.google.com 6071,199 39149,471
3 youtube.com 4769,62 81578,697
4 linkedin.com 5183,901 42069,808
5 apple.com 7601,550 1277,423
6 play.google.com 7074,741 63159,715
7 microsoft.com 8394,74 78356,979
8 youtu.be 9463,117 21532,774
9 wordpress.org 9959,278 79511,603
10 adobe.com 4760,187 7299,953

8888, 7661, 696, 5494, 5868, 3264, 6039, 1667, 8241, 6234, 3607, 9361, 1915, 1144, 6120, 6259, 7161, 2901, 9660, 4046, 8117, 8801, 7714, 926, 1921, 5356, 1123, 1912, 106, 6818, 3728, 1233, 6997, 8744, 2527, 2184, 98, 4798, 1452, 3764, 2884, 8900, 3835, 7044, 3868, 166, 6939, 8484, 5530, 591, 16, 8699, 3758, 7924, 9221, 8581, 807, 6111, 8292, 8582, 7016, 9755, 145, 7889, 5466, 3730, 1253