Table 5615 stat 5681 time 2023.03.30 22:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 954,6018111 873,4671740 468,3958665 555,5812384 247,7330084 972,4349370 2023.03.30 22:55
american express 794,8402311 165,795424 671,2083481 65,6690317 992,9857042 327,6117706 2023.03.30 22:55
amgen 898,6004038 559,6784167 909,1208990 247,8643231 722,1201599 332,1910026 2023.03.30 22:55
apple 516,8860533 772,7623621 619,7450633 198,4133719 585,3624096 493,2568949 2023.03.30 22:55
boeing 571,5570625 926,5629616 543,2532476 175,4414140 853,7341765 120,7633241 2023.03.30 22:55
caterpillar 855,3663081 628,5777855 486,9591442 769,24944 845,5410290 765,4642590 2023.03.30 22:55
chevron 286,9621554 877,8713865 325,3705451 129,8953225 927,542078 458,4703741 2023.03.30 22:55
cisco 308,6330161 911,1611067 367,316187 924,2222679 398,5520778 800,8843947 2023.03.30 22:55
coca-cola 511,5688414 887,3564193 110,6517454 820,3959625 614,6983091 268,9384656 2023.03.30 22:55
dow 69,3956303 833,9964617 450,2920720 467,7572934 925,3786238 918,2922805 2023.03.30 22:55
goldman sachs 410,8428308 515,8081691 395,3146017 692,9061305 883,5794527 263,9933134 2023.03.30 22:55
home depot 231,832280 389,8450988 781,6566248 783,8503912 53,6173523 847,5020931 2023.03.30 22:55
honeywell 909,3136885 260,8345123 692,1777865 127,1025546 21,6413411 910,4155259 2023.03.30 22:55
ibm 955,6032874 322,8393858 183,5842061 832,4139381 667,2219748 259,4489711 2023.03.30 22:55
intel 878,426011 300,9308546 660,1462151 433,5693776 460,6923340 404,1522158 2023.03.30 22:55
j&j 870,5306826 255,8907377 172,1654940 306,1279663 769,6279198 967,9515214 2023.03.30 22:55
jpmorgan 212,8000510 366,8795598 23,6244963 329,9006253 667,6278930 831,3270508 2023.03.30 22:55
mcdonald’s 774,2644274 896,2340115 956,3003182 386,8268817 831,6409976 717,30242 2023.03.30 22:55
merck&co 806,238829 131,5752728 652,983424 527,8639285 898,8922536 743,9204191 2023.03.30 22:55
microsoft 517,720190 821,1838471 700,6525242 511,4740200 917,4073261 708,8737128 2023.03.30 22:55
nike 707,942587 700,5386449 735,4182138 542,5417477 442,6726594 117,938993 2023.03.30 22:55
procter&gamble 771,6438145 957,6693951 536,7013159 590,528178 773,4108585 237,4732468 2023.03.30 22:55
salesforce.com 64,7475627 947,9803342 155,6552981 854,8625329 749,5546413 401,4848129 2023.03.30 22:55
travelers 972,9428467 27,4149517 615,1435809 509,3865079 787,4666786 56,3234634 2023.03.30 22:55
unitedhealth 168,6457170 376,9413292 57,6129460 415,1199581 361,3618426 101,5153973 2023.03.30 22:55
verizon 18,9543391 378,7666974 509,7791080 252,4818355 722,2780708 896,3374607 2023.03.30 22:55
visa a 422,4056380 724,2090471 872,7798714 532,403109 426,9087916 981,4821639 2023.03.30 22:55
walgreens boots 522,3962160 602,8822461 758,7024142 398,7751993 657,7755736 542,1657336 2023.03.30 22:55
walmart 555,7934069 647,2766361 72,5443561 614,4931293 950,3380653 702,8223106 2023.03.30 22:55
walt disney 118,2346866 862,5435250 144,8442615 26,6652156 241,6278107 547,9985360 2023.03.30 22:55
2023.03.30 22:55 2023.03.30 22:55 2023.03.30 22:55 2023-03-30 23:08:48 March 30, 2023, 11:08 pm 03.30.23 30, 3, 2023 20230330 11-08-48, 30-03-23, 0831 0848 4 Thupm23 it is the 30th day. Thu Mar 30 23:08:48 MSK 2023 23:03:48 m is month 23:08:48
9452987031572754800318061661294737596221979675401914
644966714948366632528912613459943401155130184561018
9178649027509282776115342139764969375923467977947548
74566164254320688478755485694117624876410996713346
2931812333843268826418839607556902348857717113519
5265585075389750398286446830592043378995147119717316
7928399948454636787368369891760486419865390493194613
7583460871303923398239194627915886711592167923316
3282472442344787203756527359893164139056511636764
852099325128469110875413921719258703033305251164151
17163531663811658869782691282456474919636523592828
9881108467099817527822893022811925283693948329393831
374432744065514718479487461345596682923928028176224
313897957514391929321783604702863624776423862932230
261185447346799586503046277014952144430866493660486
586850572351314365012576881182414265419459578585509
935893170658199289497881443652478452437191355266
7722625636292399861073571584735762867660281881447468
7567671934948956767169405143953323582749248785141844
8590939153213559979064796801132942209290897048681361
75375011204258221477551994227576085570329838858541
423345737625466792043527264840522032156476645175653
124400239220722252288109523617101945444074609107
48347561143624634964689378125323831874779543671698
38865400138266157216626988631591394304642034994171
86602527334495149405897798384071442943831061373478
878264161259349054321995576584156234251214136498292
2409731347684358504762579402536966349203549881524518
4440187021247159165553131081399114105391405428160
316767386045850784347527410692794393518939991177113
8138659734666609744792505686126920935355161990534371
7766890317437420533881035022715988451364328287922475
3429554699791286819059221367649332075019578732103977
6065127317946086354203534696675834651150338414223
38467773923712946276059031965715971289251642979449
7023232029178677706470751649449926063211459353877070
300410687165574193342188835061034422960151214687827
95291942111679657397273461417957617605155684857432
4092671749605133284418478431593823818309735143204151
2893841366309223442395931084580332452173293697338729
71704842935595637013852593271067829796011197865386
78442046720196215361061390290767686602753229807488
96967389615219918057412508339804438906563485223382
551675454608354732130812703491863118062614481716013
# site
stats hit
1 www.blogger.com 3804,564 45332,547
2 www.google.com 9021,359 9781,539
3 youtube.com 1131,399 58404,837
4 linkedin.com 2335,369 56901,684
5 apple.com 6769,321 95424,166
6 play.google.com 8126,966 79642,813
7 microsoft.com 7718,826 42686,22
8 youtu.be 6425,132 62288,23
9 wordpress.org 6956,77 56904,598
10 adobe.com 4348,667 13570,548

7198, 2983, 9538, 7655, 9365, 872, 7272, 6740, 3266, 1950, 3185, 1539, 7868, 8294, 8871, 5185, 7620, 6954, 7990, 9903, 3916, 6376, 9772, 6714, 71, 7620, 841, 7202, 6673, 3245, 9267, 1612, 6597, 4044, 3173, 1941, 4721, 8276, 1431, 7530, 3653, 4756, 4308, 3201, 7453, 6523, 4874, 3606, 6700, 6056, 1595, 6961, 6312, 808, 226, 9243, 3487, 8371, 5956, 8774, 8017, 127, 3431, 4361, 1381, 2, 8413