Table 6455 stat 2668 time 2023.03.27 23:51 Last 20230328
name last high low cgh. cgh.% vol. time
3m 535,5268214 529,9084506 831,5659537 748,7872684 66,5773608 140,7198472 2023.03.27 23:51
american express 297,5869800 258,2228711 615,1139972 930,7044521 394,4468744 425,4170685 2023.03.27 23:51
amgen 390,4173547 115,210244 765,7604507 288,3005550 287,8170081 209,1188434 2023.03.27 23:51
apple 383,9571451 906,4484449 534,457816 169,8313879 633,4263906 55,2483453 2023.03.27 23:51
boeing 540,9845049 952,9344465 431,3782018 352,8212911 795,4665348 842,5608774 2023.03.27 23:51
caterpillar 227,1300727 861,5142574 947,704379 633,3300425 28,5392125 778,5620887 2023.03.27 23:51
chevron 585,9467793 394,2177556 373,4477355 466,9135575 432,4188982 848,8636197 2023.03.27 23:51
cisco 797,1995188 685,5926564 666,5272260 154,8930390 657,149661 407,6043794 2023.03.27 23:51
coca-cola 86,403970 934,1129867 580,7129092 675,1646034 660,685519 382,328583 2023.03.27 23:51
dow 516,8484597 946,9485277 268,7944197 812,644577 993,4970579 657,6599920 2023.03.27 23:51
goldman sachs 25,8106477 553,6815826 825,9603271 286,9110176 1,2203838 24,5803334 2023.03.27 23:51
home depot 933,6990796 745,5929814 767,1272957 626,2839188 975,5722554 233,2431131 2023.03.27 23:51
honeywell 367,445937 308,3606134 542,9646847 21,5659354 775,5736361 248,6009461 2023.03.27 23:51
ibm 534,5334799 512,5346872 754,5359679 115,6871566 235,8599573 280,26789 2023.03.27 23:51
intel 987,9059776 287,9630081 478,5190440 206,8449078 564,5136918 206,1052891 2023.03.27 23:51
j&j 478,2261264 671,2537088 799,9187424 854,3337256 452,3666184 868,2060859 2023.03.27 23:51
jpmorgan 902,9834332 893,1376336 843,1733804 141,8306433 80,4269100 793,5575908 2023.03.27 23:51
mcdonald’s 946,9997724 403,5095915 513,6080197 615,9918406 834,2861049 246,6339084 2023.03.27 23:51
merck&co 205,1002041 967,6570694 467,8360466 863,3694087 819,7563977 507,6628701 2023.03.27 23:51
microsoft 929,6473546 494,91359 75,2871646 567,202184 287,9692252 530,8004011 2023.03.27 23:51
nike 577,1446903 792,4113908 431,377909 46,6356423 138,129330 293,6048174 2023.03.27 23:51
procter&gamble 849,1558669 974,6684592 912,4812682 331,8420425 129,8248425 851,2028873 2023.03.27 23:51
salesforce.com 112,4179049 223,3989441 387,7529155 200,9643748 897,9915868 376,3284008 2023.03.27 23:51
travelers 30,4210646 964,1673726 434,2567547 772,2829771 413,7464159 951,3248861 2023.03.27 23:51
unitedhealth 228,2827654 167,3563068 108,181068 559,2196150 436,7822997 618,8231416 2023.03.27 23:51
verizon 535,8179041 787,4328208 809,1632818 761,8388685 584,7252646 7,183439 2023.03.27 23:51
visa a 982,7784309 302,3946408 525,2527571 719,7525308 535,8864553 109,6431303 2023.03.27 23:51
walgreens boots 904,6680317 862,3405735 450,4813042 164,9855465 299,9512313 418,1086991 2023.03.27 23:51
walmart 115,1795888 947,6988593 904,9538085 717,8868724 732,185241 282,2570861 2023.03.27 23:51
walt disney 272,10399 10,8068035 887,1184544 450,7920571 786,3126790 133,2368174 2023.03.27 23:51
2023.03.27 23:51 2023.03.27 23:51 2023.03.27 23:51 2023-03-28 00:04:38 March 28, 2023, 12:04 am 03.28.23 28, 3, 2023 20230328 12-04-38, 28-03-23, 0431 0438 2 Tueam23 it is the 28th day. Tue Mar 28 0:04:38 MSK 2023 00:03:38 m is month 00:04:38
29649326408362114957252778283568936680102378213247
7270684314466425087265927467389792264624869073528
191323024090153448131190109354798257116634610815055
57467324222945038058896469811853184958363535515968
46588888615383956259904583355151327187413485944101
3123697875476138134858964098324764689881130882661329
886561159149616832777624597121742966949540253713435
29551734100154570029452682057802244369186887755527
123494587575636913766784683361314037914501475583617
66906242656631142144577734368980724004979841162588
786778348571387467412288646454329439392419715853146
3607909363926340844387499723275653436441145998631305
3132259427272020603241336330910835574504230586801
86453677215058913788452693696893031782838856436703
4877216642778339519753222038958343151786529095853700
9936193426639884865220317588367196880225275692
1676488932494717146219916932853373002567448611023490
8991491383399587541354583896999286685660812471337
1884931323411390298549983943614947952494491657236757
39264511735770077089351287243195277407575059626995
360266484521736058357307142357541121827431566928529
99236845367963546422587912710961956144772919773988
96591013312026767853808856164247301064720170628550
420534768188872819287665794891041056610160865147164
5691236120174766475723689413561914264797529493014648
3242358048754632351038009010985821851935744992173696
11476413390569556167539065133985371422172576661409
7020736051353713430012035101308459552116501476429048
4030251827207476176928756209132461221904584784469
181399251476757214134546858369497808265940890617840
78049265980843831937969735989064596210376347391859
35374774902376934850936472325090808803835272027922
55129916805332779044156637309682381301725687771822
79259690998785062648950468898324300351896164251617
2371897395213215274494496178655980713088449253542188
2831457622934840113881633569755421565113941221629577
858911969245938884747662946767262562016425775402885
255394511699705988156921123988487072791393876182856
124124573478053592548362646928618544960296456644
2134445795375384758845779526539334858012760521781602
62315561467139362682370842537946937933146813675585
255753623632530403489412344842359127352953488392
5674271967309021943340325052475340474711670691953974
18965582934890462514734230417906531414443821582685
# site
 stats hit
1 www.blogger.com 6864,804 18792,270
2 www.google.com 2011,461 45916,134
3 youtube.com 184,488 6790,144
4 linkedin.com 3925,275 39524,970
5 apple.com 87,549 27406,687
6 play.google.com 6276,982 33915,212
7 microsoft.com 3957,468 64976,215
8 youtu.be 4833,559 48317,170
9 wordpress.org 3627,672 43925,564
10 adobe.com 1313,899 69685,150

7648, 7787, 6889, 480, 227, 8650, 733, 3997, 7264, 239, 975, 6480, 6328, 8999, 9086, 9174, 3431, 7126, 4447, 2693, 4947, 4714, 2108, 1085, 4853, 2224, 3259, 3512, 820, 4897, 3005, 6638, 1032, 6754, 1369, 152, 789, 1993, 3575, 2267, 4401, 4253, 3193, 7245, 275, 3918, 6213, 9714, 4318, 2722, 5913, 2001, 7738, 9597, 7070, 9738, 6354, 9130, 1756, 3560, 8516, 5308, 8032, 1971, 1488, 8036, 7565