Table 5044 stat 7394 time 2023.02.03 05:52 Last 20230203
name last high low cgh. cgh.% vol. time
3m 545,7793016 419,2688341 106,9980130 893,672393 414,1583982 864,2770103 2023.02.03 05:52
american express 46,1951341 535,9637634 295,1030982 824,650967 656,8544440 601,6906960 2023.02.03 05:52
amgen 640,2024378 684,8252734 24,1884530 565,5684860 967,9838061 837,735596 2023.02.03 05:52
apple 981,7306553 141,3953183 889,54714 672,9350548 201,2075320 898,4953654 2023.02.03 05:52
boeing 311,7227085 560,9663643 577,1613477 657,2176942 364,3411156 43,3869519 2023.02.03 05:52
caterpillar 530,6075636 955,4973230 591,7927578 571,5731887 523,7116812 968,4124664 2023.02.03 05:52
chevron 717,6408354 348,9177580 848,2463394 413,1589974 969,9735854 126,5462002 2023.02.03 05:52
cisco 135,7824217 764,4987185 124,8068620 885,6531057 415,8411081 151,57951 2023.02.03 05:52
coca-cola 634,7213110 579,1572789 433,5474907 570,1501448 189,9172664 68,366934 2023.02.03 05:52
dow 164,4810261 196,1326536 455,3210522 679,5895445 104,4427481 89,2270111 2023.02.03 05:52
goldman sachs 250,9739332 880,6640355 815,305453 670,4489070 752,2488143 606,1848485 2023.02.03 05:52
home depot 796,1759310 335,9846310 94,4028959 22,2568031 884,2170149 390,3385333 2023.02.03 05:52
honeywell 538,683103 928,6415410 511,163406 868,7606684 990,7486687 425,8053149 2023.02.03 05:52
ibm 779,945343 254,5310701 344,8604076 716,1396534 37,509117 125,1295359 2023.02.03 05:52
intel 454,1456086 386,3377294 363,7757955 676,9006905 844,6043404 542,3551641 2023.02.03 05:52
j&j 621,4107834 116,6109546 160,5405362 416,9386658 635,6704912 470,9784190 2023.02.03 05:52
jpmorgan 531,1856543 118,5672373 237,2423566 697,6903734 388,831120 29,7505886 2023.02.03 05:52
mcdonald’s 859,7043654 651,7030132 309,1935105 59,9293866 604,1740096 540,7637457 2023.02.03 05:52
merck&co 714,9566105 702,3496162 627,1721473 328,1580004 358,4461074 725,5943674 2023.02.03 05:52
microsoft 688,4220107 285,764292 505,3128435 827,3640301 18,4782967 67,3259145 2023.02.03 05:52
nike 672,1252203 256,2761009 299,7956422 40,137756 752,7422580 364,3793543 2023.02.03 05:52
procter&gamble 914,6914268 537,2722067 138,2625922 866,8259982 684,1513149 902,1897255 2023.02.03 05:52
salesforce.com 464,7294449 554,4813670 208,6207986 807,8795487 746,625824 156,452487 2023.02.03 05:52
travelers 858,1954960 59,6104772 937,4224158 989,8521591 114,5271860 125,2513767 2023.02.03 05:52
unitedhealth 789,9909398 78,4743809 143,9798021 664,6064128 709,2178617 88,9169885 2023.02.03 05:52
verizon 838,8950612 796,5846791 957,9521866 630,8158681 148,6889518 426,854363 2023.02.03 05:52
visa a 112,4161765 937,2252102 943,619610 477,7331405 53,5539617 208,1951554 2023.02.03 05:52
walgreens boots 534,8716276 801,2430106 90,8893479 160,9281495 784,9565362 513,7420526 2023.02.03 05:52
walmart 908,1427562 558,564051 831,9842659 142,9430756 401,794367 169,3438048 2023.02.03 05:52
walt disney 142,6448725 77,1942984 199,2844666 390,7325978 156,1910218 975,2455834 2023.02.03 05:52
2023.02.03 05:52 2023.02.03 05:52 2023.02.03 05:52 2023-02-03 06:05:31 February 3, 2023, 6:05 am 02.03.23 3, 2, 2023 20230203 06-05-31, 3-02-23, 0528 0531 5 Friam23 it is the 3rd day. Fri Feb 3 6:05:31 MSK 2023 06:02:31 m is month 06:05:31
13578648686691648661119925495772442009703616137
41083243275183015521746834606102605611187950328008
12217281765632057953549873551420654739364949742640
48956699406707191779076562483373281213951295791335
8988558836985300338583153392518198729494192638987474
275188581580616274737649254847814886059433674724137
660434612445112929691479874631693928555513897396710
7126790335789298858332503044241838811981428886072
841192229884930276102293991886505866712388452943032
89734773945277970089514448918840313615227243747203
569695276044646881729671757425762838394744545765104
5259583077354958252534364234889466583651499078336
733184109758191261307112833136482261821638979924364
33442412162145902176369899343732914440792818512415
83056226911693812493063858818593252113716351197589
823751895187405861629828290165780686591253183718971
76717103135469859918817129650168078450846599979829
7164715347332248271755682466432139477823715347288
531974419776534673817521914131966132253149872353693
8527821514173082968134619786510551603371610734781260
3824594939662741290571430156228420674755125432311
9057008763658834611866804524548477911473470883855
1239556050479337862828856809390923189470322958205390
946959607115972174791386821181705093749851670815
877060377188663688273456424331411753326984183451334
40317783790214807129443181510986817325130832665780
67848837454112297581789296299059847673387984657620
1554795579921458285637874148300047838436836564069226
6528741392382033630019318898666987636230675377245699
34715126238838758008766681778562822353394393074058
668022487870448284144648667084258280500398828892812
98167996179565470548144651884055357161350990226027
43305281243261421639142864339325027564107559806702
2579749687317521896796028002966536872882353669896289
402075187566444193480764433821762687851813484618615
6399309636674955783677459961945391325078791835677279
7305271577351522180079459604466597027846333973507
48877082877379033056016468701491551923966479763
715120504473772991005941798926418072989352017039764
3962666183196883446773042910869734075096527351558251
640523865621597872609246648310275483717081347824
833196681652653522403844437251374091086914369375288
9289217168289070822567577857713023661673527119742
5658936636854367576763557689759770535062953530303619
# site
stats hit
1 www.blogger.com 3764,18 63295,559
2 www.google.com 9917,819 12408,660
3 youtube.com 7549,219 2787,621
4 linkedin.com 6553,614 19685,775
5 apple.com 2488,783 54345,593
6 play.google.com 5421,569 29758,880
7 microsoft.com 751,580 83289,884
8 youtu.be 8829,448 24532,260
9 wordpress.org 4654,879 81754,457
10 adobe.com 6966,942 11644,452

1444, 8155, 2684, 64, 1335, 5929, 8963, 7775, 3051, 3590, 9063, 2184, 4357, 4811, 7918, 5376, 39, 6937, 9430, 3231, 2987, 7789, 3881, 6711, 2173, 4462, 6482, 9081, 3399, 4612, 3215, 677, 3517, 5977, 4613, 3710, 8366, 9549, 7062, 9178, 6559, 470, 285, 3878, 3442, 4999, 8476, 9910, 3289, 4938, 5092, 5501, 146, 5703, 1308, 6441, 8520, 905, 6462, 2486, 3272, 6559, 3160, 3739, 2353, 4350, 7323