name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 545,7793016 | 419,2688341 | 106,9980130 | 893,672393 | 414,1583982 | 864,2770103 | 2023.02.03 05:52 |
american express | 46,1951341 | 535,9637634 | 295,1030982 | 824,650967 | 656,8544440 | 601,6906960 | 2023.02.03 05:52 |
amgen | 640,2024378 | 684,8252734 | 24,1884530 | 565,5684860 | 967,9838061 | 837,735596 | 2023.02.03 05:52 |
apple | 981,7306553 | 141,3953183 | 889,54714 | 672,9350548 | 201,2075320 | 898,4953654 | 2023.02.03 05:52 |
boeing | 311,7227085 | 560,9663643 | 577,1613477 | 657,2176942 | 364,3411156 | 43,3869519 | 2023.02.03 05:52 |
caterpillar | 530,6075636 | 955,4973230 | 591,7927578 | 571,5731887 | 523,7116812 | 968,4124664 | 2023.02.03 05:52 |
chevron | 717,6408354 | 348,9177580 | 848,2463394 | 413,1589974 | 969,9735854 | 126,5462002 | 2023.02.03 05:52 |
cisco | 135,7824217 | 764,4987185 | 124,8068620 | 885,6531057 | 415,8411081 | 151,57951 | 2023.02.03 05:52 |
coca-cola | 634,7213110 | 579,1572789 | 433,5474907 | 570,1501448 | 189,9172664 | 68,366934 | 2023.02.03 05:52 |
dow | 164,4810261 | 196,1326536 | 455,3210522 | 679,5895445 | 104,4427481 | 89,2270111 | 2023.02.03 05:52 |
goldman sachs | 250,9739332 | 880,6640355 | 815,305453 | 670,4489070 | 752,2488143 | 606,1848485 | 2023.02.03 05:52 |
home depot | 796,1759310 | 335,9846310 | 94,4028959 | 22,2568031 | 884,2170149 | 390,3385333 | 2023.02.03 05:52 |
honeywell | 538,683103 | 928,6415410 | 511,163406 | 868,7606684 | 990,7486687 | 425,8053149 | 2023.02.03 05:52 |
ibm | 779,945343 | 254,5310701 | 344,8604076 | 716,1396534 | 37,509117 | 125,1295359 | 2023.02.03 05:52 |
intel | 454,1456086 | 386,3377294 | 363,7757955 | 676,9006905 | 844,6043404 | 542,3551641 | 2023.02.03 05:52 |
j&j | 621,4107834 | 116,6109546 | 160,5405362 | 416,9386658 | 635,6704912 | 470,9784190 | 2023.02.03 05:52 |
jpmorgan | 531,1856543 | 118,5672373 | 237,2423566 | 697,6903734 | 388,831120 | 29,7505886 | 2023.02.03 05:52 |
mcdonald’s | 859,7043654 | 651,7030132 | 309,1935105 | 59,9293866 | 604,1740096 | 540,7637457 | 2023.02.03 05:52 |
merck&co | 714,9566105 | 702,3496162 | 627,1721473 | 328,1580004 | 358,4461074 | 725,5943674 | 2023.02.03 05:52 |
microsoft | 688,4220107 | 285,764292 | 505,3128435 | 827,3640301 | 18,4782967 | 67,3259145 | 2023.02.03 05:52 |
nike | 672,1252203 | 256,2761009 | 299,7956422 | 40,137756 | 752,7422580 | 364,3793543 | 2023.02.03 05:52 |
procter&gamble | 914,6914268 | 537,2722067 | 138,2625922 | 866,8259982 | 684,1513149 | 902,1897255 | 2023.02.03 05:52 |
salesforce.com | 464,7294449 | 554,4813670 | 208,6207986 | 807,8795487 | 746,625824 | 156,452487 | 2023.02.03 05:52 |
travelers | 858,1954960 | 59,6104772 | 937,4224158 | 989,8521591 | 114,5271860 | 125,2513767 | 2023.02.03 05:52 |
unitedhealth | 789,9909398 | 78,4743809 | 143,9798021 | 664,6064128 | 709,2178617 | 88,9169885 | 2023.02.03 05:52 |
verizon | 838,8950612 | 796,5846791 | 957,9521866 | 630,8158681 | 148,6889518 | 426,854363 | 2023.02.03 05:52 |
visa a | 112,4161765 | 937,2252102 | 943,619610 | 477,7331405 | 53,5539617 | 208,1951554 | 2023.02.03 05:52 |
walgreens boots | 534,8716276 | 801,2430106 | 90,8893479 | 160,9281495 | 784,9565362 | 513,7420526 | 2023.02.03 05:52 |
walmart | 908,1427562 | 558,564051 | 831,9842659 | 142,9430756 | 401,794367 | 169,3438048 | 2023.02.03 05:52 |
walt disney | 142,6448725 | 77,1942984 | 199,2844666 | 390,7325978 | 156,1910218 | 975,2455834 | 2023.02.03 05:52 |
# | site |
stats | hit |
1 | www.blogger.com | 3764,18 | 63295,559 |
2 | www.google.com | 9917,819 | 12408,660 |
3 | youtube.com | 7549,219 | 2787,621 |
4 | linkedin.com | 6553,614 | 19685,775 |
5 | apple.com | 2488,783 | 54345,593 |
6 | play.google.com | 5421,569 | 29758,880 |
7 | microsoft.com | 751,580 | 83289,884 |
8 | youtu.be | 8829,448 | 24532,260 |
9 | wordpress.org | 4654,879 | 81754,457 |
10 | adobe.com | 6966,942 | 11644,452 |
1444, 8155, 2684, 64, 1335, 5929, 8963, 7775, 3051, 3590, 9063, 2184, 4357, 4811, 7918, 5376, 39, 6937, 9430, 3231, 2987, 7789, 3881, 6711, 2173, 4462, 6482, 9081, 3399, 4612, 3215, 677, 3517, 5977, 4613, 3710, 8366, 9549, 7062, 9178, 6559, 470, 285, 3878, 3442, 4999, 8476, 9910, 3289, 4938, 5092, 5501, 146, 5703, 1308, 6441, 8520, 905, 6462, 2486, 3272, 6559, 3160, 3739, 2353, 4350, 7323