Table 5738 stat 7778 time 2022.10.06 23:50 Last 20221007
name last high low cgh. cgh.% vol. time
3m 80,8500027 987,7688085 159,186728 697,8552415 984,3648209 703,4638985 2022.10.06 23:50
american express 708,3681973 870,5166254 336,5896164 527,5319685 180,8042024 393,7311357 2022.10.06 23:50
amgen 71,5022030 438,6767189 865,120796 455,9443314 862,4423688 713,210003 2022.10.06 23:50
apple 461,4099638 876,4455359 775,5795043 909,4830113 947,7796891 999,2834616 2022.10.06 23:50
boeing 369,5270261 815,5491002 331,2078262 280,4016146 710,7185286 79,5749804 2022.10.06 23:50
caterpillar 730,5328085 519,5926903 975,2324517 614,4362189 642,4899322 881,4171999 2022.10.06 23:50
chevron 70,7911891 900,171380 571,8998477 301,9401835 427,1160296 489,7581020 2022.10.06 23:50
cisco 324,7695195 160,338848 488,2380500 609,2186562 771,1281769 811,7460357 2022.10.06 23:50
coca-cola 361,4250368 183,30439 915,640092 420,9844054 855,3204549 2,4260764 2022.10.06 23:50
dow 221,3021429 366,6471762 418,8555435 405,7420281 625,5649947 776,1131109 2022.10.06 23:50
goldman sachs 803,3847779 332,5739031 513,1431134 320,8735833 568,5021932 876,4831191 2022.10.06 23:50
home depot 566,2968708 468,4214006 617,4690678 847,8376280 771,2137368 485,1893831 2022.10.06 23:50
honeywell 70,8900823 931,6943431 455,7073239 807,2581216 93,1392210 832,6050566 2022.10.06 23:50
ibm 283,1519634 479,8504845 654,3552668 334,2203589 652,8011280 642,2694630 2022.10.06 23:50
intel 270,4892364 107,414064 703,5918951 231,7722533 482,1622005 467,9370542 2022.10.06 23:50
j&j 869,2740502 195,9616262 413,272003 567,6956055 179,453224 546,8333202 2022.10.06 23:50
jpmorgan 401,8796933 54,527266 681,6954385 322,9510170 185,4292805 992,8876479 2022.10.06 23:50
mcdonald’s 22,2232128 660,5031529 386,1264974 440,2549377 401,6353828 217,8138187 2022.10.06 23:50
merck&co 662,7832465 509,8417466 828,555139 675,2291580 935,7287457 282,6160285 2022.10.06 23:50
microsoft 424,6040740 567,6088589 34,5594688 497,545301 782,1564079 558,1680949 2022.10.06 23:50
nike 283,9978899 423,6834528 633,6395963 497,2958556 423,66955 138,2514116 2022.10.06 23:50
procter&gamble 63,8126689 481,9974166 541,7624539 613,9655986 367,1804905 574,3998824 2022.10.06 23:50
salesforce.com 740,709643 454,5226408 228,120952 691,5102773 10,1137681 194,6432577 2022.10.06 23:50
travelers 753,6910015 939,1762071 697,767154 428,7599063 889,9081881 757,4307987 2022.10.06 23:50
unitedhealth 670,3707679 397,371699 551,9708547 437,2912175 42,8914646 814,2691911 2022.10.06 23:50
verizon 903,5045938 779,9135448 618,9731984 557,3717262 664,4959156 548,3618967 2022.10.06 23:50
visa a 573,9755520 122,4620151 883,8791258 892,5543820 250,2892110 591,8011520 2022.10.06 23:50
walgreens boots 260,286040 93,3018846 920,9062276 571,8236282 411,3505439 737,291831 2022.10.06 23:50
walmart 324,2939754 401,9879419 790,9488426 350,3625219 924,4716415 824,8081345 2022.10.06 23:50
walt disney 351,7173506 363,6006609 7,9540682 402,2666271 982,4941821 568,9027407 2022.10.06 23:50
2022.10.06 23:50 2022.10.06 23:50 2022.10.06 23:50 2022-10-07 00:04:09 October 7, 2022, 12:04 am 10.07.22 7, 10, 2022 20221007 12-04-09, 7-10-22, 0431 0409 5 Friam22 it is the 7th day. Fri Oct 7 0:04:09 MSK 2022 00:10:09 m is month 00:04:09
1396811346368139241454751517114673459741285345849766
222029368712851192335228722539095435295313999167158
862751618992310086276258863428428611503720051561734
5134117444164033819369564950310227206698559840077809
8146370112591528112522345520818017188058433765563779
592925489921364727815265056474978077715274491174251
157744872959314134799611482474655694899998097122793
6954425653622011118849287181646032493681763332339818
34375643984813887224072334957019587668296737331643
272815946918307312604998529528974451462545213033259
11326059255156511331917549145998318766612089733367
495746969105280476033950949958219683910791578951666
2896475941322662493046556930308855096159126071986983
9304779188921608694933654566137760281476918617028314
118633273622304536012099558694786587244473283402387
3192287070497016222330072050720318153197173782731887
225392117752872639074676615015592165576377582154338
2807287116144919976232273291426280554863956832226394
290719332437185594334314293702286804652827733532320
167825065215107440131932851972369773473153543095093
889357261365675424537701727510214247545123451638518
6859288454123972988702913753015704073139661959883
172660351743307048456402961970029131612951968865310
6568375367321496572256607863727457453654353911224929
2836947283623550249075923048722321059210935062707700
57879476462252945659733004428624473908603947545391
20371061468672436073254711970267713155362393313667
54261825237592872225203263022626965283993156676
8389446813754759422811262575936977127185193552819
249365842071517470281548854050010222883826962089465
3071487410128022653525686630825670986668146723300
88785313566917074915806777656044047993841190994634
2762827243489569951044801573886074829718697853196068
3952680524103942262798401167532980287616428035228182
776274159230899599515600208621814221274899326516189
17059282103387251989908650291728332476692883618647
7503396182283401555378451234155518769164445497957010
9827492327239771611623497154312668405362458385992030
5743998285468121828258937526605115257775820390103009
80173384659465458324449666747957824568219436743
458418023344919854323762849732843545567525096593288
3168282215613662499659647688805114801043949247132926
16234298643782341375666231572043585251511804496757
680951078691331816414539012966968657332194586377085
# site
stats hit
1 www.blogger.com 9816,446 75328,204
2 www.google.com 1210,748 88453,268
3 youtube.com 2581,858 13691,931
4 linkedin.com 1897,436 9503,166
5 apple.com 4810,83 6626,664
6 play.google.com 494,634 35010,332
7 microsoft.com 3668,241 52633,686
8 youtu.be 1044,773 39346,86
9 wordpress.org 2176,147 28961,339
10 adobe.com 8941,175 60644,153

7434, 2218, 1781, 6600, 4531, 3099, 6738, 4535, 1680, 189, 5319, 1579, 3944, 5727, 1029, 6005, 8078, 252, 2091, 2464, 88, 7488, 1979, 5969, 3406, 3061, 7205, 5511, 9603, 6832, 8485, 9092, 1059, 6421, 6195, 9770, 4446, 3106, 9278, 82, 5232, 1409, 7780, 3583, 8157, 8013, 3252, 3203, 6448, 7459, 8507, 8923, 4485, 9377, 1104, 6446, 2600, 8771, 4773, 7762, 2768, 9570, 2878, 329, 2396, 1967, 5015