Table 8788 stat 1990 time 2022.10.02 19:59 Last 20221002
name last high low cgh. cgh.% vol. time
3m 10,371466 291,7605096 374,2818605 161,1512394 496,6089310 335,4745311 2022.10.02 19:59
american express 39,7598929 280,9441146 45,3923143 688,430005 979,4230912 286,1353264 2022.10.02 19:59
amgen 325,8409843 238,3964249 554,1166685 595,5630715 154,8858339 324,5274388 2022.10.02 19:59
apple 168,4838038 678,6639230 93,130579 139,1317531 773,4186521 76,8177813 2022.10.02 19:59
boeing 811,7639651 860,7900255 187,1463840 925,5115105 987,1632330 908,5413086 2022.10.02 19:59
caterpillar 280,5033363 105,4337164 389,4279609 961,5568645 911,6398333 221,44994 2022.10.02 19:59
chevron 653,3592414 137,4258418 778,2121202 244,5888598 976,1044047 379,1631414 2022.10.02 19:59
cisco 251,3042372 674,2381569 468,5825871 779,7473714 86,8838454 181,4750936 2022.10.02 19:59
coca-cola 312,1422428 32,2235709 782,2527454 228,4349671 612,3643227 860,3898802 2022.10.02 19:59
dow 576,1044318 978,5525279 209,3576253 715,4596251 662,3903210 698,1293325 2022.10.02 19:59
goldman sachs 972,4772473 876,588314 361,577916 534,6728988 200,5658829 896,9821104 2022.10.02 19:59
home depot 818,1245398 417,4306150 489,2778862 820,653052 382,7992352 618,5911544 2022.10.02 19:59
honeywell 157,3335023 51,8187229 724,7485613 948,6967313 226,8247592 755,5869012 2022.10.02 19:59
ibm 882,2894876 260,825851 855,1562695 65,6739987 281,4817727 105,7696717 2022.10.02 19:59
intel 759,9251088 835,1419767 724,4528100 733,8812044 786,7839105 700,5101355 2022.10.02 19:59
j&j 532,6479825 207,7582803 473,9624295 345,3552923 252,6049813 438,1072874 2022.10.02 19:59
jpmorgan 761,5025727 781,420600 984,8858997 811,7440041 811,6467085 886,5353524 2022.10.02 19:59
mcdonald’s 100,6191118 417,8858307 403,1164840 396,9354939 764,6028329 694,2372080 2022.10.02 19:59
merck&co 565,389555 592,8171794 644,303776 924,4051875 533,7057528 447,5172955 2022.10.02 19:59
microsoft 592,2589790 262,4026608 905,1472803 938,52059 766,3545699 891,1694143 2022.10.02 19:59
nike 471,2870026 105,2355202 889,7986823 473,4550978 837,652285 273,4815745 2022.10.02 19:59
procter&gamble 96,1967439 886,6285563 902,3340092 146,4941489 593,4071513 896,4986756 2022.10.02 19:59
salesforce.com 554,8348229 504,3208236 190,3949179 490,6604466 682,5951460 896,5717559 2022.10.02 19:59
travelers 394,3686949 27,2314659 434,2991308 713,5295294 496,5998022 158,3983712 2022.10.02 19:59
unitedhealth 933,3039373 892,5267995 711,7893297 26,2655200 624,5293564 586,8135453 2022.10.02 19:59
verizon 924,765813 474,6061946 672,3699586 178,655554 738,2048041 297,1725768 2022.10.02 19:59
visa a 504,100616 702,9998094 610,8601917 398,5436750 164,2907005 71,8752175 2022.10.02 19:59
walgreens boots 80,959493 141,7041827 625,7270810 518,5495798 803,9917198 156,4753895 2022.10.02 19:59
walmart 362,3337247 541,1003317 538,8379661 273,424636 848,9750145 43,4578913 2022.10.02 19:59
walt disney 835,4404534 2,9993351 731,720405 874,8111839 168,152900 515,7932955 2022.10.02 19:59
2022.10.02 19:59 2022.10.02 19:59 2022.10.02 19:59 2022-10-02 20:12:35 October 2, 2022, 8:12 pm 10.02.22 2, 10, 2022 20221002 08-12-35, 2-10-22, 1231 1235 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:12:35 MSK 2022 20:10:35 m is month 20:12:35
331546149873865562437107598248445575700707962734439
94799538201684111876904151885173171994379668635511
5188174061684218863055753708529796744711730749711828
5849826126313143307455895015352436886280862884314477
53655036821458822244992228834696286268929910405360
2532300595266455556254461142995630764058131074818153
374435888599522389723436095019723967457223337591
56245340285229681445409936911383479719267695254152
9240802855261903742765771964222189884057983426225768
650947182040484478937171234744615375832547096673819
1929905317382989622241350951434389299554787455248
112757424415138553679029957833836315119172894166419
873472013379889632736791677877805121056734723725119
3619690364277201961719559699182398858645440750223052
28339055084348545607622353923395751721852561748269
6327604256584802682510851871221740467309253177954
578747468072137317817214356786488551083922628358229
84362061310471614851583437014142739463612093372566
778551774899012244221877105868072913447914044746788
7267797366865233775661552270609057558126188174854121
151340042775425749810004313545255239065217748069254
5719201433628434182714274960936216564714414148291849
80257307334040162864887911384008795614904925991253
9875833720868377363924167070503065766653873395501926
336741138048870157102745178580340367872882052345031
8141879054492211747153935266069498479343056231580
574999157785359200025197578988935667592133750637292
23299793735772163207265646360896185267383965314465
5286465401973327019351535949197348188736271034145
9273148661095264983213663093865274868114663437858897
65917181149719461914995887573653904305627180524195
984532052127474053157609219702634059040613979688471
2235862212074409720742075842818354613552161583871096
5083496933017636333885693457795414636202051242583
2526739254952684602876677906738593405888297643343151
7708192350121260807048787218673770086182293674709437
42528057123567660566494309040695316887361706694273
78728452818810781052009324664675379430275247341669
227792547991292443491454723671250284796969610509622
3615496972593646979436388078856435836470182512991
498839452614496528434828873581244706444342265564320
138913874518842098360228615817053538063927896766038
37472989916826378756692856178207385850326389339331
10957931210497269743946894489534539842866789426172
# site
stats hit
1 www.blogger.com 689,315 91033,902
2 www.google.com 2475,732 1085,149
3 youtube.com 5243,725 35840,692
4 linkedin.com 6967,868 66624,586
5 apple.com 8144,905 53068,637
6 play.google.com 8576,169 17639,373
7 microsoft.com 5968,537 5144,412
8 youtu.be 5794,781 42828,649
9 wordpress.org 950,339 54971,343
10 adobe.com 699,561 49055,595

8490, 9813, 9524, 5308, 979, 7142, 3439, 8629, 1382, 4601, 7023, 137, 6581, 1108, 8467, 5032, 9911, 4121, 517, 8000, 1103, 4156, 6009, 3347, 5525, 6577, 9030, 2957, 274, 7796, 1113, 5695, 7672, 458, 9244, 9683, 3598, 4886, 6622, 6996, 6179, 4693, 285, 819, 1713, 9298, 1441, 3849, 4808, 7300, 2763, 4397, 820, 5966, 7514, 9587, 6533, 8901, 1928, 7376, 8333, 6466, 1667, 8886, 4621, 526, 3167