name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 21,1119423 | 74,7287759 | 353,5740948 | 119,481557 | 838,6398381 | 332,9768210 | 2023.01.31 13:06 |
american express | 786,8723394 | 361,1668348 | 131,7807020 | 187,8388681 | 967,1469536 | 291,330364 | 2023.01.31 13:06 |
amgen | 79,2025214 | 63,2612196 | 619,4479221 | 622,6395919 | 560,6958042 | 368,9125771 | 2023.01.31 13:06 |
apple | 270,4865274 | 960,1083549 | 127,2929861 | 86,9130857 | 166,4464332 | 80,2956595 | 2023.01.31 13:06 |
boeing | 227,2667700 | 135,1941327 | 414,4256611 | 227,4918539 | 628,2900750 | 753,2477243 | 2023.01.31 13:06 |
caterpillar | 738,3750554 | 887,2978613 | 71,2556837 | 211,3407586 | 742,1711712 | 449,8685765 | 2023.01.31 13:06 |
chevron | 464,5342893 | 781,6294827 | 980,8615825 | 925,2078576 | 129,596697 | 402,5420760 | 2023.01.31 13:06 |
cisco | 485,6291592 | 34,1135131 | 919,7870032 | 361,6572311 | 162,2485533 | 955,2329182 | 2023.01.31 13:06 |
coca-cola | 504,1655307 | 574,2464480 | 337,227902 | 115,8008591 | 557,8966865 | 430,5378018 | 2023.01.31 13:06 |
dow | 758,3554838 | 745,8866214 | 415,1476494 | 429,9004842 | 777,4626271 | 14,6960426 | 2023.01.31 13:06 |
goldman sachs | 250,3752344 | 353,4116888 | 624,3083659 | 644,1280246 | 474,2182836 | 375,8105984 | 2023.01.31 13:06 |
home depot | 241,4894969 | 611,7981530 | 386,417991 | 336,1444522 | 397,816140 | 32,8124363 | 2023.01.31 13:06 |
honeywell | 230,4597708 | 713,60719 | 922,7269175 | 702,1720281 | 103,553880 | 584,7259395 | 2023.01.31 13:06 |
ibm | 364,2283237 | 854,8376504 | 447,2284365 | 648,6876809 | 718,2597060 | 486,1041165 | 2023.01.31 13:06 |
intel | 302,8217886 | 249,6987879 | 903,2796421 | 511,1326659 | 739,2241445 | 139,6618106 | 2023.01.31 13:06 |
j&j | 951,8408521 | 834,532138 | 896,4175554 | 779,2599939 | 646,6331173 | 98,924863 | 2023.01.31 13:06 |
jpmorgan | 861,7458929 | 780,5794871 | 6,2660009 | 683,3071039 | 88,9321722 | 6,9911920 | 2023.01.31 13:06 |
mcdonald’s | 212,5171158 | 124,9512270 | 741,2625955 | 613,6923221 | 104,4468761 | 745,9996876 | 2023.01.31 13:06 |
merck&co | 864,5246891 | 260,5103105 | 158,3573256 | 603,193601 | 104,3829638 | 599,1088172 | 2023.01.31 13:06 |
microsoft | 649,2824507 | 416,7367541 | 215,4218127 | 728,4264370 | 938,8518038 | 378,6801885 | 2023.01.31 13:06 |
nike | 115,9907013 | 373,2178468 | 438,1180464 | 218,3020088 | 643,4772158 | 812,8005418 | 2023.01.31 13:06 |
procter&gamble | 834,4151160 | 820,9377598 | 798,4187490 | 47,4470443 | 701,4624980 | 184,9158224 | 2023.01.31 13:06 |
salesforce.com | 884,9117443 | 342,8232389 | 763,7199231 | 503,8779472 | 710,8759379 | 96,1482017 | 2023.01.31 13:06 |
travelers | 993,3133283 | 450,6367198 | 790,2625298 | 437,6250853 | 677,2571634 | 563,4757253 | 2023.01.31 13:06 |
unitedhealth | 676,6094220 | 922,3771119 | 72,1065678 | 293,9562304 | 19,6351935 | 779,7818600 | 2023.01.31 13:06 |
verizon | 355,2828966 | 660,657409 | 159,7556011 | 214,1528188 | 69,6641531 | 789,8594733 | 2023.01.31 13:06 |
visa a | 926,2268000 | 485,6043284 | 484,474035 | 80,1598757 | 657,28231 | 537,7287453 | 2023.01.31 13:06 |
walgreens boots | 110,8299218 | 685,1277029 | 465,4644448 | 909,8202317 | 747,5693700 | 886,9061758 | 2023.01.31 13:06 |
walmart | 325,999151 | 59,3939004 | 764,8485331 | 254,6907509 | 76,7379321 | 295,5592964 | 2023.01.31 13:06 |
walt disney | 785,3751328 | 719,4421610 | 378,2561596 | 171,4873467 | 86,8558818 | 615,5511965 | 2023.01.31 13:06 |
# | site |
stats | hit |
1 | www.blogger.com | 5396,331 | 96311,56 |
2 | www.google.com | 214,330 | 26141,906 |
3 | youtube.com | 3235,240 | 69263,784 |
4 | linkedin.com | 8673,619 | 48503,580 |
5 | apple.com | 5471,566 | 24789,97 |
6 | play.google.com | 6474,856 | 7246,828 |
7 | microsoft.com | 6324,361 | 94174,615 |
8 | youtu.be | 2230,625 | 65305,763 |
9 | wordpress.org | 9549,617 | 81835,977 |
10 | adobe.com | 9459,80 | 88147,270 |
5741, 1866, 5377, 7398, 136, 7510, 9083, 5013, 5203, 4916, 7691, 996, 725, 3310, 9572, 4715, 6530, 7239, 4237, 2943, 2995, 3062, 6238, 4764, 9234, 2888, 2220, 776, 4640, 4465, 89, 9524, 5760, 8525, 1399, 4369, 1920, 6470, 5505, 9598, 912, 1663, 6368, 6075, 6524, 5220, 9719, 3231, 1506, 5474, 3223, 7298, 7273, 3300, 5001, 7517, 5382, 9044, 1618, 2758, 5657, 4754, 2720, 853, 9741, 7130, 6169