Table 7257 stat 6668 time 2023.03.20 22:55 Last 20230320
name last high low cgh. cgh.% vol. time
3m 688,5424094 217,1912309 246,4121248 443,5221254 730,4471509 597,6847032 2023.03.20 22:55
american express 11,68342 575,6340961 722,1599988 216,6877436 436,8875541 522,3380269 2023.03.20 22:55
amgen 722,7920831 356,8924021 375,816950 559,628267 624,7755937 254,8700431 2023.03.20 22:55
apple 188,6974914 392,9181159 145,9890361 603,1551291 995,1777939 789,7185416 2023.03.20 22:55
boeing 338,48320 406,7737168 892,9285302 112,6141293 720,4677915 507,953741 2023.03.20 22:55
caterpillar 549,656731 159,1735908 841,4122582 44,289851 110,4358022 947,2543919 2023.03.20 22:55
chevron 425,5499200 410,4207085 727,1987461 140,655064 204,5455353 839,959641 2023.03.20 22:55
cisco 474,9509667 710,1946787 419,2166245 290,9682446 283,4482534 142,1235642 2023.03.20 22:55
coca-cola 860,1854691 153,9702612 621,996501 225,461096 649,6341740 467,3772838 2023.03.20 22:55
dow 833,6060681 443,364980 152,2820132 133,6256687 233,8425553 820,6517380 2023.03.20 22:55
goldman sachs 60,1104000 620,3414773 559,7618178 465,4191649 947,6175906 390,5685582 2023.03.20 22:55
home depot 717,6140791 615,3668107 249,814856 744,811730 687,1868846 118,8391569 2023.03.20 22:55
honeywell 469,2501330 465,7018776 93,2851729 354,1518680 396,9735980 493,9542263 2023.03.20 22:55
ibm 735,9583866 374,6827026 576,7628172 252,2932178 377,8659284 660,6251491 2023.03.20 22:55
intel 947,4041228 706,6349676 591,8239930 474,599051 75,9389500 762,1668142 2023.03.20 22:55
j&j 224,1153982 319,6196958 89,8120274 574,8244119 770,9473131 507,3463910 2023.03.20 22:55
jpmorgan 710,7583752 639,870264 624,2996371 712,5717174 704,4184976 207,2947673 2023.03.20 22:55
mcdonald’s 243,6808093 355,3166165 620,1164549 483,8438822 232,8021128 464,3208492 2023.03.20 22:55
merck&co 614,374999 146,3845540 984,6523755 731,6949432 411,3705537 782,350541 2023.03.20 22:55
microsoft 670,4941450 607,3739506 912,8134563 669,1551330 494,233901 472,1140249 2023.03.20 22:55
nike 140,9551801 957,3716980 757,4214849 692,3714329 459,8378081 756,4437977 2023.03.20 22:55
procter&gamble 490,4869318 139,9009342 857,9207104 936,5276761 415,5427597 901,3274979 2023.03.20 22:55
salesforce.com 356,5703445 483,8504816 594,9543803 964,7335794 909,9224134 106,6668532 2023.03.20 22:55
travelers 344,7978245 39,8028830 635,7942729 247,1258161 281,3854215 27,1386900 2023.03.20 22:55
unitedhealth 306,9627385 666,7209872 505,5679927 49,8617141 139,5311159 712,7320716 2023.03.20 22:55
verizon 486,6767020 466,3950565 599,5709283 62,9430136 369,1001956 746,43852 2023.03.20 22:55
visa a 894,9925771 131,1756730 378,1569514 315,6841304 120,9807290 405,6251878 2023.03.20 22:55
walgreens boots 549,4536026 487,6870586 984,1990974 419,4702146 875,8847810 865,4749146 2023.03.20 22:55
walmart 456,9271806 418,8244619 28,1638246 829,9218446 157,9590482 98,5344003 2023.03.20 22:55
walt disney 116,4118805 219,2356892 393,6236482 861,9413310 78,3477788 628,619692 2023.03.20 22:55
2023.03.20 22:55 2023.03.20 22:55 2023.03.20 22:55 2023-03-20 23:08:51 March 20, 2023, 11:08 pm 03.20.23 20, 3, 2023 20230320 11-08-51, 20-03-23, 0831 0851 1 Monpm23 it is the 20th day. Mon Mar 20 23:08:51 MSK 2023 23:03:51 m is month 23:08:51
47642273975388131563521414635837141164388717592130
8967456107668387255427940593259222831736762871864
836042974794609767081812475435785694188599355004999
3414015945858252864894628696133919748453611968880
5962427055556246681419459457325737694055917485086805
87103417673359693405613109322885065784514744471514
745332783890303115776685766906836098805319776412190
265419892564189370055215384649246429092363638708596
6308810840245133492854548923719458821540464696319890
64375706825126951196931305103237375912439735084167
211718907065576633594783552299219379835798419224502
5689225561623653637863783487873343643563946955106467
2875738847075385293113349597730198555711905828424359
7120161433611975186438243643879333392688436414271129
149310562804375381023808484246614909062108486733040
631231114951141077678279558198777873220366864463976
213013005684963550522054264141501961300876911971218
3586593519220978914103468821115616656056729495357
95607079141784408225473212243271473379575570108759
833136054401743169531815169376598402522811031804927
4831248461674963270689354528171872239324063714044
843159706158529356949486588361247767136420992782570
125827934221393675842495652684725719639272424900
5374287926946884717276829695611431087073551095252645
7668874177008744205835812410924693157840447864989321
334747132296105994751509335112761483666362743358409
24133626914578969840063910951446416267176393047809
84104397955172585425023264199354779220496338399629
364410311863359562583068586466207285608115186236075
42314814551527919910598591280532245588480437259036
149652461243748433364515954477979287770566898964835
7570511034354263417681571563465876185009729864407
549070089001888411837179999516551648858954106661
751526372500622384514085933496527124942980641742701
87191849324921261283401141322729979534822112985855
854635727899357445440018490120427894962355075794203
1225674442037107653636344533849846663816948812032121
9205178593897707881422646770893849818715493338721
574326946762392588094697913549467507291206154603485
3099958316381743285073782878702268431903426942972492
2699660435659002152333045544968313956179490833515357
5462918060105904806223162616770171032073616693471884
536510632854374447839128996985090365149838699819037
392584912636104345762235930133250821814163973977586
# site
 stats hit
1 www.blogger.com 5782,904 75663,624
2 www.google.com 8074,372 1636,646
3 youtube.com 2204,598 90917,606
4 linkedin.com 7014,279 6340,91
5 apple.com 3013,559 68387,772
6 play.google.com 6916,668 27935,725
7 microsoft.com 8493,773 88808,935
8 youtu.be 5121,567 69269,91
9 wordpress.org 4706,450 71415,278
10 adobe.com 8206,731 92353,41

8327, 290, 7101, 4130, 8038, 9600, 4635, 3210, 5723, 7481, 9478, 6096, 5524, 2177, 8110, 6106, 9053, 7554, 7595, 8838, 3524, 349, 5279, 518, 6109, 2392, 6381, 9558, 7362, 4734, 4320, 1908, 7234, 9526, 1144, 460, 6800, 2826, 4367, 3081, 1342, 6063, 3959, 9627, 7354, 6791, 5198, 5045, 8159, 7260, 2933, 3969, 8529, 1812, 139, 3371, 364, 9202, 5053, 5641, 3187, 4080, 1128, 817, 3695, 8589, 5796