Table 8819 stat 3347 time 2023.02.08 06:17 Last 20230208
name last high low cgh. cgh.% vol. time
3m 776,6872526 625,2111675 627,1516096 824,6795486 108,5856646 189,2419285 2023.02.08 06:17
american express 465,1471849 625,2224602 503,6552453 352,9823075 882,9625579 39,8953171 2023.02.08 06:17
amgen 236,1780104 441,8012293 439,3226297 136,2153234 10,7608597 427,6369072 2023.02.08 06:17
apple 912,2503148 317,203317 836,5046519 262,3006901 652,8876940 523,1543850 2023.02.08 06:17
boeing 543,8749090 137,4254373 837,1753027 321,727376 353,7615347 874,7926483 2023.02.08 06:17
caterpillar 85,98227 8,940466 770,4344625 731,6831517 685,474095 703,5207565 2023.02.08 06:17
chevron 552,9657434 821,2038981 853,3445967 358,3963765 220,4949754 821,569725 2023.02.08 06:17
cisco 670,1425681 130,235910 904,36768 816,9882671 14,8242109 83,7841818 2023.02.08 06:17
coca-cola 259,8132673 467,9434505 860,1708167 464,4127382 137,2856535 617,9899973 2023.02.08 06:17
dow 630,9749193 386,8497558 470,2081876 906,1401726 351,364381 164,2548583 2023.02.08 06:17
goldman sachs 41,9800028 243,536142 804,3254389 837,628869 139,3051293 7,9993830 2023.02.08 06:17
home depot 476,4705443 412,6125059 756,287574 602,3864478 4,9888770 236,4735712 2023.02.08 06:17
honeywell 197,1429317 614,5478200 180,7775074 802,2194844 757,458036 273,5617236 2023.02.08 06:17
ibm 371,1108945 624,5099487 416,6309477 509,8919696 102,9214528 504,8576896 2023.02.08 06:17
intel 950,1069786 244,9538867 96,4803408 428,2929200 623,412017 840,8026421 2023.02.08 06:17
j&j 818,6434183 23,5762190 689,2952250 138,604643 406,7625530 570,8221430 2023.02.08 06:17
jpmorgan 394,797446 714,4949925 2,2185880 353,9514074 326,5968193 905,4214221 2023.02.08 06:17
mcdonald’s 78,3327519 714,7004324 374,5550820 503,1926624 199,5252008 769,8877221 2023.02.08 06:17
merck&co 820,9068239 948,2265450 669,5185993 49,628775 598,7628006 558,5995411 2023.02.08 06:17
microsoft 981,9105519 551,3069551 507,4562424 728,5845311 789,4427192 285,1629477 2023.02.08 06:17
nike 997,7880379 356,1963013 313,1244914 84,1336644 32,322096 360,7006921 2023.02.08 06:17
procter&gamble 551,4088973 763,1491526 172,3214394 748,1530864 232,2996421 460,7393623 2023.02.08 06:17
salesforce.com 756,1884186 324,5448786 631,6088569 708,6289388 397,634362 825,7101334 2023.02.08 06:17
travelers 188,9092633 843,2192428 941,2040070 920,4922817 613,6835043 641,7846021 2023.02.08 06:17
unitedhealth 5,3901279 937,2369348 690,3977298 976,4456543 586,3001905 990,2172860 2023.02.08 06:17
verizon 909,6983591 846,3059420 762,6714647 17,9497228 581,8598730 169,5222008 2023.02.08 06:17
visa a 64,889003 15,6767842 772,6559167 461,7773482 46,3990746 15,7358144 2023.02.08 06:17
walgreens boots 797,9905800 182,3829527 291,1720015 600,1998177 870,4464633 506,6321558 2023.02.08 06:17
walmart 118,5218349 582,6986559 382,7508441 221,4455877 839,2353391 123,6121489 2023.02.08 06:17
walt disney 891,5837581 390,9373002 982,4037799 673,7796370 394,8545831 163,6851302 2023.02.08 06:17
2023.02.08 06:17 2023.02.08 06:17 2023.02.08 06:17 2023-02-08 06:30:42 February 8, 2023, 6:30 am 02.08.23 8, 2, 2023 20230208 06-30-42, 8-02-23, 3028 3042 3 Wedam23 it is the 8th day. Wed Feb 8 6:30:42 MSK 2023 06:02:42 m is month 06:30:42
7629897039083273111029432468701686233734703342899838
501437118650715343229103747696326384088425127917170
109089335429311777185915579310787262508354351184799
34173537411896893704210976166404663747064264788
83581599927474594495069645992531182649903719766687
8510589510813204740946189104630924818609343640901485
9199253861422997434562896755261850543833009251324
36364448540858055272125675726004017674372731716750
408383792035819713321214364336170902923481247088
5568501467289993450271204506468099654273767675869211
975147966184709626822948930470111630358319911665
5454292607070898801229446918006584955867794904469
734964241966626467242993199708491548338631516826205
554555433016439390464082615950069424092712555784198
38377644340328333222774573740718455275959930426242
69355629371270112599478512332179581976835965768872
754998642080561079303718798629121973688153022909396
774076812145852490208807831039511677834433154914915
3524623295528890582246230439707611085854448108229
892791577391044559994178285522627177041383497940
9258677978891205954597268914118498121377930038972337
89483306907896375015614571319816949621196618894766
53462257297183678092884033015254144596641215454537
317376136146600378870755847960028953575776079737061
1385583499334347694568003830311527436071364752417113
941672571795163120191142233725088529707145843612
2105545218524304439366864494535610935477443895963607
423798066420670111298263712969147564531792094165053
1380681913143177890430311468415695912386509879112869
7252922661376952559240119384836585186573956239572667
189846836407705042386238614294545983067125287934258
398730372697231696638869270720193137338349576046897
814666794044618732065479838818875261846296580689924
82378123638282386723726921371765595927073512391521
373845061150118878765541629356435025400853476904776
459910042185707840274656128715740375881214037660
8532671361739321743019174261999299067065778748488702
305045267987858636560104206522365766440120826853408
937441395242715329728259838818448759287851195812429
1295906155852957651069127966880083639980448589364952
963423975321717583932815248295492986660283054231511
3139867878932623372398023243053723446321807849233
374673744562570386031550388591689468238663025597230
8540352071027427252249875226182048148697356954727936
# site
stats hit
1 www.blogger.com 2101,777 4937,320
2 www.google.com 4994,524 17310,301
3 youtube.com 8752,951 1088,602
4 linkedin.com 6929,459 85383,892
5 apple.com 9570,677 41417,316
6 play.google.com 8583,92 79722,429
7 microsoft.com 9614,196 78558,778
8 youtu.be 7425,167 57123,953
9 wordpress.org 9427,621 27170,443
10 adobe.com 1438,445 74274,19

7537, 880, 4744, 1690, 3937, 90, 2821, 4467, 2232, 2198, 7956, 3320, 4440, 5600, 5168, 2838, 1995, 4823, 3512, 8245, 1361, 2302, 2710, 8955, 9013, 8835, 2875, 1130, 9895, 6202, 2518, 7765, 2756, 1250, 9101, 3716, 7828, 4643, 2786, 5479, 4749, 8766, 6467, 4937, 6625, 1423, 176, 3655, 1775, 9200, 4399, 1337, 8933, 2764, 9575, 3516, 2555, 1945, 2178, 5382, 8019, 7945, 5992, 1126, 6504, 8642, 3240