Table 1160 stat 8117 time 2022.10.03 20:49 Last 20221003
name last high low cgh. cgh.% vol. time
3m 497,653904 126,354249 172,1877396 582,5145936 501,6532114 414,497244 2022.10.03 20:49
american express 393,8474142 866,8389380 289,9427083 427,701446 293,6021057 706,9887727 2022.10.03 20:49
amgen 561,1031986 547,9757544 954,6626920 787,4509733 728,9129652 486,8994550 2022.10.03 20:49
apple 101,686774 414,6014860 722,8274787 651,1146699 675,5178255 953,9639349 2022.10.03 20:49
boeing 461,3802541 35,7530363 982,7400121 742,5435700 843,2885864 519,7976430 2022.10.03 20:49
caterpillar 951,3067357 249,6793608 220,7350145 579,3204055 803,9928643 921,5255805 2022.10.03 20:49
chevron 820,5731016 640,4952357 91,5938582 459,5514608 974,4932499 305,9564719 2022.10.03 20:49
cisco 234,463059 500,764725 335,193662 874,2861706 326,1227317 965,5458026 2022.10.03 20:49
coca-cola 857,5443470 866,6614379 537,7880993 187,3575541 361,8272688 852,4521279 2022.10.03 20:49
dow 421,3119602 4,3952391 805,3080856 352,384719 355,8517528 115,6892836 2022.10.03 20:49
goldman sachs 871,9890598 975,1972208 112,9409854 743,9695375 485,6092312 631,225436 2022.10.03 20:49
home depot 397,8179937 380,7585313 645,2328872 211,663893 545,2142478 462,3500573 2022.10.03 20:49
honeywell 522,8133393 389,8767247 665,5034734 566,5362111 493,5414625 733,6043245 2022.10.03 20:49
ibm 482,4764551 574,9677802 86,2048373 990,4830167 23,3704212 242,6680933 2022.10.03 20:49
intel 603,4522071 734,1481557 666,1961109 498,1887881 10,8867420 66,6745423 2022.10.03 20:49
j&j 390,6315211 211,8827486 173,9441850 487,6554313 421,609350 623,5063262 2022.10.03 20:49
jpmorgan 266,6135351 989,2886032 983,2308908 956,5872645 683,6911791 735,3495526 2022.10.03 20:49
mcdonald’s 887,2336331 538,8967401 121,6038533 571,5105905 236,7820355 393,4083578 2022.10.03 20:49
merck&co 726,8804120 64,1468605 941,6870004 653,2071192 301,6425295 496,2844915 2022.10.03 20:49
microsoft 873,4524188 871,5565180 144,6071762 906,308877 840,4444110 927,9611843 2022.10.03 20:49
nike 49,4989099 472,2836386 281,8651136 692,71659 745,7557852 154,6868724 2022.10.03 20:49
procter&gamble 443,8072129 894,7433209 450,3897138 28,3231624 842,8995684 879,9857303 2022.10.03 20:49
salesforce.com 507,7857507 17,3475537 230,9442455 309,2784259 443,7805125 562,7241008 2022.10.03 20:49
travelers 645,2540607 731,3911516 10,8852928 78,4526314 692,9720155 196,1422478 2022.10.03 20:49
unitedhealth 362,2237645 465,2038618 124,3450905 190,6300773 131,2062098 977,3610028 2022.10.03 20:49
verizon 151,2863687 639,5936107 67,2014931 318,7125071 456,489780 104,4653996 2022.10.03 20:49
visa a 934,1816826 918,6267763 154,1139831 769,5154272 338,2344342 719,4610803 2022.10.03 20:49
walgreens boots 579,9088808 92,7103657 115,687884 72,2655459 355,7107971 859,4220381 2022.10.03 20:49
walmart 912,1768679 135,3678439 226,2382038 833,1601165 420,7512743 787,5735843 2022.10.03 20:49
walt disney 865,5559168 89,2030048 790,8083002 664,3698755 717,7552426 81,8322715 2022.10.03 20:49
2022.10.03 20:49 2022.10.03 20:49 2022.10.03 20:49 2022-10-03 21:02:30 October 3, 2022, 9:02 pm 10.03.22 3, 10, 2022 20221003 09-02-30, 3-10-22, 0231 0230 1 Monpm22 it is the 3rd day. Mon Oct 3 21:02:30 MSK 2022 21:10:30 m is month 21:02:30
151717929570774773583597975839393067592456565304595
58201031387512111718191602934452894824737289026517
124981143275798980766853555788669424294354073868810
62538053717758165143922433951507494827180622932496
46824194463912023216199236688121266189176338339062
5245973871867622791018274951748940734077404837096114
49195505458553348489874238998370576376726344087033
8681269162144740158924663646944170649039906487548052
4669335691424436830121337489497233794692725026291
767139540621277776594545794886478539806207632868691
672761772758806357612179541922881895278202762901877
1360423553731244397884938154416412916351270055391593
110893976247814580814425068605174607813257453289620
3465600427232938942877966617575734652638359895608
72987487896220766008207669188130408347789028988995
9412756655455955178039829882865389344127536448596699
8051918650576028361774854604448831208575632673444572
498615483189737086449725049624441591798943330156691
551597936741951664637887507862581202638384082933443
555573357981279133336963073552663724468082279369
1137703538713550323661401480045478600530167286182
7948672464734978391243314826213471675459382622190
7243194683247832720918838480254926758847787865013077
751438639621462045301458799066678522145605874313708
84667316089524159471057642735097948655013719761801
8336723354022507312514829083390254934514340337496
9094891930758127929629855935988496876908752177788466
53354614790287360340746957339549143657777829713863
61729444561158011092882630143568213374312549363454
82543397691437563095813674904156441685482961086673
3228227363203104264237309875471314997256257361102492
4492151059618772141787594808453977975362242447122514
7375670955618465236518062658622777442816957166953122
17928798511629276039302555578929652558530023784610
6429828664237383438213934323579619352737871524502012
7628126891505541724675137183712792046008879763528806
79443666706860022956685184773275424591349161178793
744064462117500446569217763922567758427252142968
2657820139976594188676811380359063684746361143367611
2668747015274718157553699156497366394561430159933688
635839716631679222734227804757053970668169652947534
7185864131298897896637389627407630009655553735642566
3511151674554569957410934797399758164544747720146248
7553754507111818308528747295743331588039049501587
# site
stats hit
1 www.blogger.com 8426,600 36001,556
2 www.google.com 2238,115 63103,205
3 youtube.com 4904,964 71184,217
4 linkedin.com 811,371 4755,945
5 apple.com 8992,336 41742,386
6 play.google.com 3926,1000 71820,930
7 microsoft.com 5875,451 31993,758
8 youtu.be 5458,165 91568,389
9 wordpress.org 7637,276 94383,988
10 adobe.com 3907,575 19214,882

9040, 6191, 1454, 1736, 9810, 8732, 2770, 5680, 1226, 2735, 2407, 509, 6056, 9070, 2303, 7184, 8859, 4087, 9009, 5118, 1411, 8624, 1876, 1458, 7553, 5974, 810, 5122, 6864, 8670, 2072, 510, 9227, 1243, 419, 7054, 210, 6009, 9980, 5188, 1660, 7491, 7643, 9335, 6804, 3673, 3858, 9805, 8778, 1320, 7408, 1026, 4051, 9703, 4501, 1562, 6051, 8629, 1664, 8201, 5968, 7341, 6056, 2910, 8194, 4030, 2604