Table 4221 stat 9378 time 2023.02.03 19:35 Last 20230203
name last high low cgh. cgh.% vol. time
3m 314,4943408 154,7043757 281,8988418 520,9283551 74,1396098 379,8236880 2023.02.03 19:35
american express 797,4393314 891,6271216 284,9899504 720,1452348 724,7863142 735,9502362 2023.02.03 19:35
amgen 459,4353276 314,3634064 403,7354487 301,7166977 230,4552306 421,5101144 2023.02.03 19:35
apple 354,9411794 439,4274669 81,8170224 251,8779390 257,1425727 505,5396725 2023.02.03 19:35
boeing 133,2253789 685,8564618 12,4198860 806,4707656 855,1201113 834,2581399 2023.02.03 19:35
caterpillar 855,1353346 974,853494 590,3959107 595,9446376 337,339332 372,4178793 2023.02.03 19:35
chevron 851,6232591 296,1073094 766,8008788 647,8983548 27,3318890 755,379508 2023.02.03 19:35
cisco 752,5615145 509,6069885 681,3428882 865,5371857 478,8399657 622,687880 2023.02.03 19:35
coca-cola 236,2179987 14,5729665 252,3855298 990,1028874 9,2866639 210,7746206 2023.02.03 19:35
dow 88,8571785 673,1138003 189,4277919 152,9408423 989,6604673 548,6709321 2023.02.03 19:35
goldman sachs 4,4129590 208,4815782 253,8306527 550,4888011 49,5637916 62,3005832 2023.02.03 19:35
home depot 949,526132 404,9581102 339,6136673 732,4268197 471,4057062 541,6599131 2023.02.03 19:35
honeywell 833,6923709 601,8228044 353,1485861 494,3561935 561,7018542 837,8144697 2023.02.03 19:35
ibm 532,3881377 303,5811582 951,3650382 881,9012505 418,2852119 859,7569284 2023.02.03 19:35
intel 898,5920915 184,3697249 997,7243679 30,8312956 417,6303933 654,7695769 2023.02.03 19:35
j&j 779,1478363 126,3405245 849,9635420 155,3821972 352,4582649 963,3036089 2023.02.03 19:35
jpmorgan 823,8450966 205,2409544 131,642200 997,291876 656,1816308 399,6541090 2023.02.03 19:35
mcdonald’s 906,4285503 485,3227374 59,1395044 93,8379230 288,2180845 179,1370310 2023.02.03 19:35
merck&co 182,3334416 519,5333061 791,4825836 837,6150094 328,417742 856,4579885 2023.02.03 19:35
microsoft 106,8538465 487,7623056 36,8860884 416,9414759 315,9018190 264,3735823 2023.02.03 19:35
nike 42,3565274 212,3286639 575,3899527 466,7562383 723,9849231 290,5151006 2023.02.03 19:35
procter&gamble 468,1264593 130,7951867 169,9860737 253,2742276 840,7403512 37,8753974 2023.02.03 19:35
salesforce.com 626,4529476 817,9410782 355,810864 315,3960898 438,5261657 725,122256 2023.02.03 19:35
travelers 916,1904484 768,6395125 176,580083 155,6428779 185,2847230 438,3527009 2023.02.03 19:35
unitedhealth 271,6912396 627,1107167 432,6634616 986,580303 117,8029873 999,4711756 2023.02.03 19:35
verizon 884,3137689 867,3216874 840,5920188 334,7560529 782,1023769 396,9578385 2023.02.03 19:35
visa a 161,5501784 601,3448525 835,387809 697,1056979 730,3244817 217,1616112 2023.02.03 19:35
walgreens boots 987,2025286 220,1043523 6,2187498 575,8895894 532,4427930 212,3724531 2023.02.03 19:35
walmart 35,5451897 129,8172789 647,5240713 775,8079515 75,3758337 153,9091509 2023.02.03 19:35
walt disney 415,8503572 15,1446350 175,2312631 306,1627820 434,5258875 267,4393074 2023.02.03 19:35
2023.02.03 19:35 2023.02.03 19:35 2023.02.03 19:35 2023-02-03 19:49:07 February 3, 2023, 7:49 pm 02.03.23 3, 2, 2023 20230203 07-49-07, 3-02-23, 4928 4907 5 Fripm23 it is the 3rd day. Fri Feb 3 19:49:07 MSK 2023 19:02:07 m is month 19:49:07
8427277254023203778273309127376569377032300571891540
965514884246733727703513359373484316633193599378708
4868925847143207296161164469303648579275755086781671
7148442765481752570247172666635979757667880876394727
16749068144259512071516383032879772697173569589681
19243848250756886577907365731436833391863669229292
8003805720145002663113829084818350626734807479924386
46265960996416616468000804041571316966811350457106
726245821725295431241647937546799413566292873364379
7325429425419527320263288936907227403875894417137911
739172352694119289898542854976778986633928469777578
697384303931130758957259810251332299454916984960
6553414078573422599621068517894984768956711043555180
5195208578582091276831106233354152328033629929397496
743972526754949526007475935146376431156692082029977
37483582396430943638366286844859526401229564582803
657290531585549789677587298354527651567748467191
490999993142542328988712438835177541591346881071129
57215861311365598479576780916719789437269352532368
706029091958416115418587138439728086620790223960345
42274253445824699500599622459325635789794671668786
97733436805657841957362176078852677911381927276378
5805516787341334505798331698108162148438229061612928
20079102448462330325545526102684517147804282198425
169739362673757971242967642869162357805957499845787
8045054514309082625846344843186305237626715368731
32778296739118641274443081526266738960224411754910
89501513755563947953329043752702920287144760681862
799757914799352242138312288194698545278813883388942
49831913320988110933851235173505085796652143350375
497097118497892015376875135017778411147231053973587
6094110184245181998128272365114157807206769116851376
571826873826240283045532797168734349986329070643322
61123916700042608936362912498394468921082582057217
4008399090352335758825836601348966946687828991677308
14156661007163870025097362286714533772255001634947
3340742075368159491828744161722792121942705231534495
91888396050246482410309822147250337325564578826
3979240226304601172476464120975054521097458839053329
1262697315346065942555252163467692172277394596995326
8641260586975874595466211343712714116268335412300
268725276284724231352755160964167264275462743129090
20751953115637126533808154358335951300556701265168
4289349464746009994130668764896656129514480688857831
# site
 stats hit
1 www.blogger.com 4555,155 79562,450
2 www.google.com 6709,271 87872,619
3 youtube.com 6202,217 26611,177
4 linkedin.com 8174,109 17096,430
5 apple.com 4154,803 30600,988
6 play.google.com 6987,564 54828,750
7 microsoft.com 5145,693 23006,61
8 youtu.be 5812,12 84399,37
9 wordpress.org 1652,640 48650,836
10 adobe.com 9104,366 45474,531

7209, 3991, 8783, 2449, 1347, 3791, 7803, 2123, 3587, 541, 1172, 5349, 5773, 6671, 8256, 5242, 9049, 3760, 7520, 4636, 8528, 5844, 9714, 1060, 698, 6998, 2507, 9436, 6056, 7704, 8083, 9776, 2177, 4964, 9744, 8563, 8026, 4602, 2373, 1039, 7261, 4939, 383, 8047, 482, 750, 8695, 5695, 4061, 568, 257, 2076, 3536, 6022, 2338, 8978, 5097, 9365, 8291, 1918, 3161, 7336, 3192, 2727, 3689, 1056, 2423