Table 8809 stat 4945 time 2023.02.04 20:41 Last 20230204
name last high low cgh. cgh.% vol. time
3m 670,2241987 993,9955018 453,6321851 859,7957716 166,5836366 873,6586076 2023.02.04 20:41
american express 905,9276926 807,9010048 397,6845253 868,2242936 858,7214837 92,9110074 2023.02.04 20:41
amgen 650,9842657 203,1004939 501,833930 595,1713827 308,5888128 167,7609901 2023.02.04 20:41
apple 221,265586 557,3867996 610,4301122 46,5153374 358,8522968 416,7542309 2023.02.04 20:41
boeing 537,2842711 978,3953216 6,705947 307,6563858 55,5088836 757,5559959 2023.02.04 20:41
caterpillar 592,3518650 727,8998681 940,8942629 661,1616756 920,2176198 548,5310165 2023.02.04 20:41
chevron 648,5938822 47,55366 446,4626959 760,9830009 747,7382919 378,7527216 2023.02.04 20:41
cisco 809,6846515 409,8637470 194,1659870 420,7858116 518,1471214 685,4585297 2023.02.04 20:41
coca-cola 42,3465378 620,9622056 564,1686803 493,2118895 762,5395758 218,2087413 2023.02.04 20:41
dow 3,9771935 192,7492385 715,5700646 502,5243719 255,9110674 388,4482511 2023.02.04 20:41
goldman sachs 77,8078617 234,5949063 955,9197422 54,9963671 267,6736411 958,8304373 2023.02.04 20:41
home depot 842,4517946 43,6048836 991,2597527 813,9936419 237,53670 743,9524314 2023.02.04 20:41
honeywell 575,2448404 477,8301475 156,8649221 279,2329621 673,5124611 828,6277666 2023.02.04 20:41
ibm 432,8813042 624,6984830 555,5827061 529,3972666 35,5712470 3,258709 2023.02.04 20:41
intel 831,8157750 20,679457 821,7623930 21,3965733 8,4971803 227,1631410 2023.02.04 20:41
j&j 362,5051193 396,348859 18,2239713 662,4497834 106,2867860 149,6602208 2023.02.04 20:41
jpmorgan 869,6771865 58,9039927 249,596374 929,794330 875,9493762 148,6965541 2023.02.04 20:41
mcdonald’s 712,1677557 94,7190023 665,3198481 882,270382 825,2782462 62,8425475 2023.02.04 20:41
merck&co 502,7245765 293,6074930 12,4405971 268,8808545 118,3252010 785,3662170 2023.02.04 20:41
microsoft 385,7147106 446,2602505 664,5930286 956,3758558 761,499320 95,4257202 2023.02.04 20:41
nike 370,9770012 453,1947473 255,5146824 38,7574649 240,3296256 365,2506214 2023.02.04 20:41
procter&gamble 770,6326715 132,8880062 957,9163229 254,3427107 631,6998731 603,2951202 2023.02.04 20:41
salesforce.com 293,5597657 671,536859 610,7658339 479,9794776 743,9321643 175,9980824 2023.02.04 20:41
travelers 447,2115196 755,6861056 541,1205050 936,3113678 753,682027 200,7110488 2023.02.04 20:41
unitedhealth 984,4535972 54,6155590 154,6567205 910,4463718 217,5816550 500,8261838 2023.02.04 20:41
verizon 348,9794635 805,903238 911,9798862 89,3584744 192,8439533 45,7325510 2023.02.04 20:41
visa a 964,9813068 44,7176346 50,2432927 429,340349 697,4824427 649,8503600 2023.02.04 20:41
walgreens boots 140,5602729 297,3556493 142,7967893 182,4894166 776,9874944 580,6878805 2023.02.04 20:41
walmart 967,6681465 47,1587863 512,909347 891,4765579 73,9352559 194,1217507 2023.02.04 20:41
walt disney 179,6228757 156,8754384 106,8053793 726,2444815 366,225300 600,5075800 2023.02.04 20:41
2023.02.04 20:41 2023.02.04 20:41 2023.02.04 20:41 2023-02-04 20:54:54 February 4, 2023, 8:54 pm 02.04.23 4, 2, 2023 20230204 08-54-54, 4-02-23, 5428 5454 6 Satpm23 it is the 4th day. Sat Feb 4 20:54:54 MSK 2023 20:02:54 m is month 20:54:54
7820595657687369329975707870493042789008770615605021
941663439446255202229267818459735258369378127367
37064276293039728183760680428739168456057987268958
5240360682861532603762537396741870794436325555014615
210896783002835752439191682351699642370906816039399
71052671619770605844792666957997370543541517977888
72314366434815293191179736013124318270875687596963
86177933623599546549460736039082901679619001931229
468458721834840599365017732914852127384429008239
175294066192180497356551626416745302216965965469093
681110296791348157602841736120181575830437785062218
293994991531377180929624362496262854664498349491143
1172591878122153559545201487513816173169414432756938
162790701211241836303339798970875904883630225407031
564334918562446778877872280653372835077103029432021
3172154724476523775851384452040413216946930954867
552539883773105165237238082551789427670107527876283
4788680035007463986917937162732327484983933776243386
87152989842643747431754953616129739259741751181608
30836459793026391718696629024171020125749294393363
8869377229349706332145678555702592813375715394741542
7058992865953900927172206227661265015531241568386508
184239938437079876910766761073538427763091318451
797173369279460924511341155325147858638180322319956
515630196328894546854869850677176811993818748482172
28156880426218565640827045527069664671353943609282
23099371780888349559693426929998662432569451288531
471541985437812698769926564301487571590213578084027
6662986578208083857685238326560693797264842758324075
1471253253844651438698294487598751052519963128814290
2914132380888872829198139504541266667736290869663552
732434907739173633921854442651830864453535383953771
5929673073335912566772252711722528794709792154186290
3491385859887998926767706151882898383993610347286268
86055021245595795772609982849098543748986259094388
9488782217647439132052946206646548337670980191797583
461541955028118566097496664299319663022150331781784
738526787653458388490882282188278473098503373493
13797119648412530624796207254786805907978811084592
7948513561668111967549717673668845511147991977874388
957846071068797984887531838571722274841585676749420
88293418478187127164364780579221452523695685576378
38003415164442554598056444998711797585485248606205
7550883631737978585488314682148384607956601864891236
# site
 stats hit
1 www.blogger.com 1340,264 60949,143
2 www.google.com 8843,53 89758,561
3 youtube.com 9358,291 87763,200
4 linkedin.com 881,537 78470,51
5 apple.com 4194,413 51825,849
6 play.google.com 5608,792 69419,754
7 microsoft.com 5875,539 35518,501
8 youtu.be 1876,716 62442,322
9 wordpress.org 9792,234 46415,864
10 adobe.com 2862,362 42381,222

3015, 7400, 2060, 2572, 3084, 1793, 7997, 6877, 2879, 5260, 8130, 9825, 3117, 3331, 2697, 3254, 9762, 4089, 8554, 8006, 7715, 2640, 9125, 9095, 1403, 2036, 2830, 1, 318, 2680, 8881, 8726, 6585, 463, 9476, 6776, 8266, 2902, 8932, 9393, 6351, 9866, 3287, 5126, 3198, 6620, 3737, 721, 8161, 5460, 9652, 4827, 1651, 5307, 9724, 915, 6128, 5254, 646, 3019, 8184, 5922, 4984, 2242, 7825, 781, 9937