Table 5909 stat 4385 time 2023.01.27 14:23 Last 20230127
name last high low cgh. cgh.% vol. time
3m 164,5312897 67,8172868 848,1100598 438,766940 822,2437871 683,1095857 2023.01.27 14:23
american express 520,8253436 351,978730 109,4093482 79,8739339 588,3174142 666,8333844 2023.01.27 14:23
amgen 869,6484387 551,1227596 841,1424115 561,52658 674,6282530 822,5219658 2023.01.27 14:23
apple 738,2606188 599,5610385 504,2820437 670,246236 108,210805 123,2157197 2023.01.27 14:23
boeing 430,2010155 90,185618 518,7560332 852,3880724 405,4034811 511,2456857 2023.01.27 14:23
caterpillar 546,720370 251,2195937 700,735041 741,4386027 334,3402191 999,8385287 2023.01.27 14:23
chevron 622,6702652 863,7296499 691,9856488 945,1217744 187,350230 141,7050938 2023.01.27 14:23
cisco 791,9922823 94,1955279 396,6039979 441,9416558 676,6921650 162,3763248 2023.01.27 14:23
coca-cola 765,9028088 815,997919 243,8145686 938,8652906 485,8014727 595,1761794 2023.01.27 14:23
dow 787,5403100 298,9737856 575,4382898 679,3663890 431,7720454 562,8263353 2023.01.27 14:23
goldman sachs 376,31305 768,520781 695,9292404 428,4609645 832,2433303 561,750771 2023.01.27 14:23
home depot 58,4990767 940,5427325 301,5353080 719,876707 76,168655 62,6509509 2023.01.27 14:23
honeywell 455,7403356 18,8857271 512,5792567 712,8884241 582,4800533 940,2776826 2023.01.27 14:23
ibm 409,3689049 738,2413429 612,2994032 317,6701340 798,2567875 213,990292 2023.01.27 14:23
intel 792,9317782 187,8677133 948,2481562 519,4037987 988,5360040 290,5008725 2023.01.27 14:23
j&j 116,15881 389,6976478 482,3297986 975,8909351 699,7139773 133,3109386 2023.01.27 14:23
jpmorgan 14,4486978 981,8118603 705,1939389 910,4975807 126,975894 365,743606 2023.01.27 14:23
mcdonald’s 346,8839581 478,3342372 420,7676850 835,5352226 769,2244062 233,2509143 2023.01.27 14:23
merck&co 554,2082006 142,2529081 922,2741272 564,9355582 723,5449191 747,4283102 2023.01.27 14:23
microsoft 739,6583080 925,8645749 756,2911847 938,1016429 175,4170946 436,5951046 2023.01.27 14:23
nike 185,2709898 131,9540524 495,3631974 205,496007 571,3468160 303,4935756 2023.01.27 14:23
procter&gamble 621,8663554 429,3437681 411,1765523 772,1501323 835,6979690 15,5907576 2023.01.27 14:23
salesforce.com 989,9536425 692,1642963 371,1282805 759,5555164 399,8897280 510,8946662 2023.01.27 14:23
travelers 253,7145355 944,8243231 62,2467755 318,6822946 114,7470325 27,5244052 2023.01.27 14:23
unitedhealth 923,7981409 674,7584448 496,6892445 349,4852634 643,416027 649,136239 2023.01.27 14:23
verizon 170,4089605 569,5691534 299,787090 464,5516137 793,4080862 376,8545959 2023.01.27 14:23
visa a 655,6938354 537,7679924 441,5629530 293,3644525 361,9669349 123,8572036 2023.01.27 14:23
walgreens boots 656,4720995 343,2990663 514,9920267 313,6835854 401,8818304 253,6996755 2023.01.27 14:23
walmart 960,7165581 252,7537838 125,6272259 608,7795059 321,1452700 547,7619291 2023.01.27 14:23
walt disney 708,8398957 127,693168 807,2492787 926,4630099 721,2689874 762,2350803 2023.01.27 14:23
2023.01.27 14:23 2023.01.27 14:23 2023.01.27 14:23 2023-01-27 14:37:12 January 27, 2023, 2:37 pm 01.27.23 27, 1, 2023 20230127 02-37-12, 27-01-23, 3731 3712 5 Fripm23 it is the 27th day. Fri Jan 27 14:37:12 MSK 2023 14:01:12 m is month 14:37:12
74866211715917261301272793561333971328449698641287
4203211565875740242868246334830953554381534841999572
8697568439293959643989053752963229323528242523429849
4582436427433589304383113560754669273797187225247969
428017537999817748854229345159254652405761643085890
814015773361641999851448677990816010665608127539140
781617809625211960297058593686352043975584227097586
2636727370752218794240760476391882146902413869633
298237341130906814334914099820931964940736065703565
285585902178482821382279436046563785134525962492915
602011135077453564545238262272404195322944938281099
291292859555311488860354054613537716666365726092158
808316405071652837796589550607439698072941788592851
316614927516130887553706732276497694936789659699007
7809146837961199957144427907642547957787635556187
260244177541947328863641172126394861336219248757083
2846333660861188754627287735686946184973175326852335
3954711028478672898721195261890166813602801121385475
281690042768836039939832738774238992916867145299398
2490552254256124348873858769305240427418994341474302
4959908913695891954352295743455856345051927405311
5754310689758886242196417145962748491089849627335265
154740033313571598124482275289515215157484682105829
12071706321957894811697755185214548569033565316958
835385555873274162348323181112261666946664093446866
566016296396978441624712323528622967970762017297252
557791162949839918679041185462689676841192578723896
750372181992134952379472556513107627553383901126328
5038366882713557592482828451491585946580394723966459
39786016860745049986344482639092664063546520338558
625154581738928097418806160701823352971182589681164
54264769176535435407095442601805471416364352900
8943406342993304370434997114554736494992343990108116
554706643822375693095893953867698326783374068224
58701424260624532432960780083731773121365879619205
395786197454941484733559330402060405003892886778086
59394317184117544544946808518864343122615041821677
32828158268874149239527897121995599807567238699780
52146708707245135723246937802325557946239210371028
2884570899284625781366252923498967516808413925082116
56285366911638119147540294512334097550940173239073
5571354564808375827948366851785451257102939327064
2878954158483530279785641854538165983955965165752277
257361819541402210084192926145476212215834897473927
# site
stats hit
1 www.blogger.com 9398,481 5007,31
2 www.google.com 7078,811 28768,329
3 youtube.com 4285,252 28265,335
4 linkedin.com 6535,191 43499,641
5 apple.com 6100,889 56632,309
6 play.google.com 3435,349 37083,984
7 microsoft.com 5703,971 81814,452
8 youtu.be 9457,49 84416,886
9 wordpress.org 5284,895 91574,237
10 adobe.com 7046,204 56471,133

8474, 1081, 9022, 6481, 3147, 1344, 3276, 2337, 9359, 2442, 5293, 5126, 452, 1281, 3134, 7033, 7282, 1989, 5597, 4213, 8037, 5377, 6733, 4298, 4564, 5933, 8034, 4092, 8545, 971, 7983, 3285, 6117, 1568, 3742, 456, 1336, 3090, 3546, 4159, 4125, 7967, 1149, 644, 7430, 1372, 9618, 676, 9930, 7448, 8023, 5448, 3736, 7426, 5924, 5392, 1676, 2207, 5416, 2518, 4465, 8257, 8545, 9816, 1175, 2145, 5167