Table 2963 stat 4859 time 2023.02.09 15:36 Last 20230209
name last high low cgh. cgh.% vol. time
3m 248,646397 733,3171426 616,8188281 756,3627150 933,2857361 530,4384477 2023.02.09 15:36
american express 153,6319453 294,9542159 716,7013374 421,3986789 294,5950466 403,595650 2023.02.09 15:36
amgen 76,3339083 994,15498 529,2903064 487,7771051 355,2202391 95,9708938 2023.02.09 15:36
apple 40,8504168 334,9723021 137,8640737 411,2889364 496,7050190 243,2125122 2023.02.09 15:36
boeing 406,6636627 611,7005583 259,141047 760,3343313 348,7541862 336,8772018 2023.02.09 15:36
caterpillar 45,8232855 654,3994386 44,7485545 370,825916 599,7039409 55,7351240 2023.02.09 15:36
chevron 568,4656432 25,640334 171,2672125 277,5770186 930,8877365 278,1895844 2023.02.09 15:36
cisco 901,377001 524,2498540 792,8597965 127,8363788 683,7813626 236,7266065 2023.02.09 15:36
coca-cola 530,6061495 809,1288881 310,8640915 864,8781049 330,8880723 942,5003969 2023.02.09 15:36
dow 156,2186837 78,861599 107,3549923 276,82613 393,7996598 258,1845785 2023.02.09 15:36
goldman sachs 659,3851710 21,3425382 167,2567744 70,6964505 863,8783425 825,1730142 2023.02.09 15:36
home depot 742,6893506 52,721687 577,9932571 572,7327076 212,6499810 819,3183609 2023.02.09 15:36
honeywell 5,946117 327,3976654 894,5847373 582,5537276 969,6032010 896,1364418 2023.02.09 15:36
ibm 860,9654103 833,7228991 843,6582307 896,5861868 348,9470321 658,9250041 2023.02.09 15:36
intel 940,2309210 658,1522299 881,4765791 471,8858751 571,7972127 284,4654621 2023.02.09 15:36
j&j 382,8657843 20,3518582 469,9154554 488,3289605 880,3211921 52,7246185 2023.02.09 15:36
jpmorgan 979,9477726 311,3270040 894,9691607 252,8350938 200,9097195 987,809836 2023.02.09 15:36
mcdonald’s 386,4579142 966,9574892 255,2503991 423,6370768 117,4421409 988,5851685 2023.02.09 15:36
merck&co 358,4772349 914,2384619 798,9659883 963,7778497 913,2738855 105,8085655 2023.02.09 15:36
microsoft 243,3568616 644,4431278 267,6309828 524,6528795 89,4909699 610,3440239 2023.02.09 15:36
nike 741,333199 981,8575522 475,9700356 443,8330568 447,3568495 72,2456973 2023.02.09 15:36
procter&gamble 323,345989 24,2365986 309,1284005 46,5515304 485,6888233 994,7518430 2023.02.09 15:36
salesforce.com 320,5187695 405,4087031 10,150912 752,7511083 49,7338275 609,5238716 2023.02.09 15:36
travelers 704,513811 357,1511334 408,4284470 397,7310682 463,4203775 967,7715301 2023.02.09 15:36
unitedhealth 549,128307 323,340400 701,3177186 786,214600 836,1906054 430,8462274 2023.02.09 15:36
verizon 206,1828899 597,2541075 916,2059961 778,6205803 258,1349074 771,6656076 2023.02.09 15:36
visa a 563,1685442 397,264001 589,3643424 798,1376996 377,1209906 172,788270 2023.02.09 15:36
walgreens boots 439,9576224 101,2751972 149,5304501 122,3539243 713,7187601 608,6300572 2023.02.09 15:36
walmart 924,3860107 251,1821333 521,223509 847,842723 191,2444165 111,7798166 2023.02.09 15:36
walt disney 609,9086025 917,9859319 30,892556 65,4683022 47,1650459 743,1951058 2023.02.09 15:36
2023.02.09 15:36 2023.02.09 15:36 2023.02.09 15:36 2023-02-09 15:49:49 February 9, 2023, 3:49 pm 02.09.23 9, 2, 2023 20230209 03-49-49, 9-02-23, 4928 4949 4 Thupm23 it is the 9th day. Thu Feb 9 15:49:49 MSK 2023 15:02:49 m is month 15:49:49
865040891571508528966405384502825903915200219724422
33634090302880485767505780656635199928377613734193
1466626828191960494396462102812218827437283962072
6816986368177172721527146898416034034765586874519093
93996121965949143945848481511077235518445477656111
59579398938325362678440171669113501625925326119255
30246468434696747486295582220440766405648227124512
496664014279113025603171139533346548918293667763979
9246363865587895484480590322412959718365825443227
5568482032596237782289509947385691751466883250505388
8919128234102148639622959028752388156474189524297063
512098098198438873894977842879772486543229693972
75548224766067283850619696464134903940658159717416
36833085247739547868125867975229489131799212927736
38476939510916461645927836278369617835871261097864
7062603270288505114012732030967753026063721127339734
5827928799432845114658523839326397768029660194909414
568617443590126212609224717839771920292785759248
428578375437584489424750231014081141902161419075202
142957898950941337723102029904994552788289094476992
671226943732568947999593142690602979986786733851302
3556106618089446969186242697187633565431797782661
46056302319665540591622964302742305009801456929334
2301303427637006354589228708866291766720321279275198
86196099759730948704319136919941747383577544608762
344558922629953169464146208043258906485151879943494
545962635626909834982685775716794688936175772539914
8900767016773487350764674891796387397074922854229
62542822514076157510493691789566567331113960232241
25449942456682532363402964242190752558707216802978
5748404751551333636652992511954529556401435202499
2409528252403869017587713574608856702284857516113
5121141243689207205678544684919225563785483642391
7348488914351092762966655109470814605481147697978537
3456252537495753733286473338834824568477796851977
49633199942339925001820278454397574770521704482061
476454822907851339432759988284873510852270044209882
293393265554673982814795750727597613766885895186224
8134262172328345547645493269318131831118952459840
2229381215739095996197472883220275795000354471903901
6967333232486163401390041928943372691968584266044056
6655552396249701929585177319256367974679473834713
8307406714643608127694756187392442277232293925377936
61558090854321848758332963355965580887764853433521
# site
stats hit
1 www.blogger.com 6372,659 30566,729
2 www.google.com 4518,239 34388,984
3 youtube.com 476,431 83778,688
4 linkedin.com 6490,99 56292,14
5 apple.com 4316,800 7688,892
6 play.google.com 3590,88 44993,538
7 microsoft.com 9753,401 18550,286
8 youtu.be 7435,558 33756,381
9 wordpress.org 2153,644 10900,668
10 adobe.com 8819,453 65056,930

4884, 5325, 1795, 185, 6230, 3378, 3604, 6858, 604, 5041, 3089, 8327, 9937, 8340, 1503, 3300, 3799, 2256, 4085, 5382, 1545, 7419, 7508, 2754, 3990, 4285, 6640, 6600, 7609, 1041, 2572, 5497, 2965, 1964, 192, 7362, 6104, 6884, 9056, 1723, 7430, 124, 8619, 646, 1662, 5338, 6027, 604, 8585, 6040, 9912, 512, 8181, 9627, 7032, 281, 7357, 8531, 7128, 2202, 863, 3022, 8373, 5881, 6192, 5734, 5321