Table 8049 stat 5410 time 2022.09.26 21:24 Last 20220926
name last high low cgh. cgh.% vol. time
3m 653,2935298 214,6924819 888,8471338 543,9622114 840,3833049 268,5934267 2022.09.26 21:24
american express 811,9046243 571,2893698 710,8498971 767,4992034 532,5268324 827,8172714 2022.09.26 21:24
amgen 720,8086148 116,2941114 949,9204252 835,6029786 214,486013 296,1025734 2022.09.26 21:24
apple 895,8386980 65,7356730 222,3326168 329,334163 238,8999781 323,9469684 2022.09.26 21:24
boeing 750,896537 446,2819253 616,2736769 100,3370153 83,2148089 631,321625 2022.09.26 21:24
caterpillar 136,4662096 635,3491890 515,9306015 452,4105459 769,5165470 147,9913023 2022.09.26 21:24
chevron 849,4753185 25,864048 375,3475046 34,1251717 437,4795449 407,536442 2022.09.26 21:24
cisco 753,5062935 391,8355134 721,217860 867,8563363 488,5028169 206,28065 2022.09.26 21:24
coca-cola 433,6572876 413,2027178 174,5595711 194,229983 35,2187386 110,4101860 2022.09.26 21:24
dow 566,1427762 535,34013 622,9424545 57,3755428 449,4477049 211,1698503 2022.09.26 21:24
goldman sachs 470,787320 27,9574864 581,2317118 960,149672 889,3736451 218,628338 2022.09.26 21:24
home depot 933,4117051 86,9681057 630,1952350 378,1966867 338,9136493 200,9603322 2022.09.26 21:24
honeywell 856,2571335 336,3048517 705,5469310 475,1743292 626,5008885 132,2072118 2022.09.26 21:24
ibm 732,921084 222,6215995 466,4398640 684,3989697 851,7702652 367,4820126 2022.09.26 21:24
intel 965,7453670 679,3035113 659,8787872 264,5151201 136,5997183 820,8407589 2022.09.26 21:24
j&j 147,2946737 16,7723122 795,1469036 979,5281623 239,2017029 150,7047653 2022.09.26 21:24
jpmorgan 641,8341949 104,4931358 604,4708102 975,5699601 216,6538475 873,8751935 2022.09.26 21:24
mcdonald’s 533,1373147 390,6685552 737,2102852 509,8836821 505,5244021 656,3005209 2022.09.26 21:24
merck&co 671,6355182 828,9103175 837,9784448 615,4787878 812,7188176 971,4170996 2022.09.26 21:24
microsoft 190,9470718 987,4058050 601,8605309 281,1335538 997,6713118 802,7348784 2022.09.26 21:24
nike 881,3114230 618,3865557 835,2745546 687,5071307 910,5157596 418,7472937 2022.09.26 21:24
procter&gamble 494,325308 226,3068439 751,1980050 724,9409762 145,7110030 347,7459959 2022.09.26 21:24
salesforce.com 571,6277795 879,5693793 299,6816586 304,1806882 993,9228181 567,8289066 2022.09.26 21:24
travelers 198,2543204 336,1074453 770,7534852 854,2642843 786,808205 571,5373643 2022.09.26 21:24
unitedhealth 279,2950716 478,4239022 7,8251215 170,5776083 453,494477 147,7519922 2022.09.26 21:24
verizon 731,4512453 932,7241878 374,4999241 553,5714358 754,8891314 679,5243243 2022.09.26 21:24
visa a 642,5336201 788,4286325 614,3597366 966,8932660 655,4443372 317,6608826 2022.09.26 21:24
walgreens boots 270,4870662 239,7223596 536,3854785 474,2676200 836,4070319 991,2107869 2022.09.26 21:24
walmart 907,5449020 782,6612004 434,4611038 186,766499 994,9741331 505,6091643 2022.09.26 21:24
walt disney 334,4712791 502,9886778 915,8195983 649,1850748 307,8880512 907,8431781 2022.09.26 21:24
2022.09.26 21:24 2022.09.26 21:24 2022.09.26 21:24 2022-09-26 21:38:05 September 26, 2022, 9:38 pm 09.26.22 26, 9, 2022 20220926 09-38-05, 26-09-22, 3830 3805 1 Monpm22 it is the 26th day. Mon Sep 26 21:38:05 MSK 2022 21:09:05 m is month 21:38:05
38181103102769581033816542555916635850667075044888
797014296504751031358175011366374937408425447665390
11516376824998067474924391567918151658076279017156
907879133394361510141158286121631171268986117091232
51343707286958979144261275268834269172783786144751
9063691557942425509436104909766697988531728418508283
3854987193715062922737111019136234886152544015702631
677078634706394832035109603623843882119188420206759
39851430718110953251676037751724616622343259546759
1155587362386241647358658464336763142302762969493461
526059297252797499729824700465870229680834441312824
540960101528284328831648659111793981095638171768504
20546165439546494431674880426190442204456159765656
3771841783514909534860899707479752586341972024385545
3525265338772012869827644878291081087497399785802272
5722223170827872927785895653003089983011438615841
13942948772083759936169044439384955547105950323796
78264814502080869873663737488330929454800070174463
50769645668671134546689969973454808290865305911878
61926619497014814276721629798681714954659021527491
101032657311978111010546683607161735775352514350
925147611182143765739021383218742674917227227056018
114029532020999089452549561865407642353035986988135
809681988952894344840511692460920824445974665441916
1072217815844598116361786761632457832354880808535
7911001981260813777143259336096578761598265809859
372781205762733919390323476699118307571853533354500
930031301207709691167524971857735169159986670883177
46652917582724413755812776132713826015979464024035
9939370567449626753318784408922717215147830140913682
84528366351600158898424240696637337535559329612303
7267557827810311301588774364772901815673536288506
3524995927292220817347285609658533303271988058278814
724268301662721561808846824989662229004799968275709
1829840040973085138912796367854658582230977132561258
1108252547908352499688313374282688222111440541624721
508527079232442663161082404143091831453945612017642
95352239573622313666225632187306186842994381001620
2671912284252116291179886294660497441435914667596599
918597225436253080322713304780842353788845089146
262532283605392232176469755188904743524230271283295
6750433914561798618770969104628471535120141776447652
547459897951644724210977783444273925191911775108385
40998665973652952541918458999681988837265761849904
# site
stats hit
1 www.blogger.com 5300,19 74135,954
2 www.google.com 8575,634 36351,461
3 youtube.com 7206,539 5754,862
4 linkedin.com 1915,115 38711,824
5 apple.com 3063,77 86950,223
6 play.google.com 764,25 4189,855
7 microsoft.com 9086,306 11985,532
8 youtu.be 9241,905 52170,455
9 wordpress.org 9236,264 40767,782
10 adobe.com 8970,772 24131,618

2989, 5011, 8664, 7198, 1944, 195, 9838, 1278, 9936, 2136, 1808, 8217, 753, 3408, 8440, 1561, 4376, 5563, 9821, 2471, 2178, 3956, 1403, 4910, 1824, 319, 3721, 8070, 4562, 2937, 1060, 4429, 1070, 8475, 2751, 2653, 3611, 6943, 1842, 6351, 8897, 7296, 5204, 7090, 6842, 2766, 4525, 3337, 7186, 6483, 2757, 4863, 5744, 1381, 3658, 1249, 4401, 5171, 3909, 9369, 2288, 8652, 9329, 2405, 3800, 6449, 8022