Table 4159 stat 3684 time 2023.01.30 17:51 Last 20230130
name last high low cgh. cgh.% vol. time
3m 546,9326894 549,1147130 488,2156822 754,5337469 237,3448729 272,2525981 2023.01.30 17:51
american express 92,9908239 569,5145249 397,6045033 862,2634356 484,7501896 79,106955 2023.01.30 17:51
amgen 408,9223399 783,4921841 940,1989453 860,4867832 132,4097800 601,6192992 2023.01.30 17:51
apple 625,3562201 153,8618047 701,4251676 115,7923097 416,6836206 307,8124682 2023.01.30 17:51
boeing 288,1689759 76,7723267 919,1542721 783,3270534 77,5661646 819,173445 2023.01.30 17:51
caterpillar 765,6797823 504,8967444 90,1056237 516,7150242 462,6690894 577,1629367 2023.01.30 17:51
chevron 95,6912315 955,5102485 375,2620810 323,6629760 431,3986203 435,3502222 2023.01.30 17:51
cisco 553,2183247 677,6295043 784,4965130 647,5495989 177,1509763 446,2658574 2023.01.30 17:51
coca-cola 257,9623868 980,7184436 631,5577104 881,7257331 249,8366267 236,6237940 2023.01.30 17:51
dow 99,5586981 287,5297644 957,7220724 880,5102107 940,5572620 140,7248862 2023.01.30 17:51
goldman sachs 54,7865635 275,2300701 937,7208283 496,1941396 683,4768090 912,3146912 2023.01.30 17:51
home depot 35,7939634 41,2834612 630,2764057 907,7292976 835,1940249 259,7924221 2023.01.30 17:51
honeywell 916,1390484 303,8564943 696,4423475 581,7500852 229,8558655 980,1664506 2023.01.30 17:51
ibm 577,4760827 361,2599088 952,2731733 575,9874109 68,6150241 271,6977267 2023.01.30 17:51
intel 891,1781271 427,7265335 372,6860862 519,2882492 825,8215881 145,5214448 2023.01.30 17:51
j&j 264,7261239 272,4928465 582,2516852 659,1586831 728,198872 419,6806595 2023.01.30 17:51
jpmorgan 293,9931917 668,3601970 608,9389424 58,4996455 117,4849479 226,4892213 2023.01.30 17:51
mcdonald’s 171,7451344 777,9961685 567,9222139 518,8306580 648,7891431 324,2303270 2023.01.30 17:51
merck&co 41,9828014 389,7685961 3,8076018 449,2957488 800,1173258 656,4090093 2023.01.30 17:51
microsoft 57,7138694 908,1733374 199,1348337 662,3698512 880,4400291 366,4466905 2023.01.30 17:51
nike 362,8836328 278,105806 673,6008527 241,7136041 584,6299174 482,5863426 2023.01.30 17:51
procter&gamble 438,9314556 882,2383127 49,5380371 647,1050494 252,5559767 279,4507236 2023.01.30 17:51
salesforce.com 691,9409455 820,5707783 381,1865943 18,7432174 71,2948170 754,7430028 2023.01.30 17:51
travelers 895,9947053 457,4793237 624,9388071 66,621419 870,9477575 301,9190440 2023.01.30 17:51
unitedhealth 486,9477765 25,7377009 504,3024801 189,1945633 244,89991 765,6244000 2023.01.30 17:51
verizon 196,7828101 368,2658202 78,1214152 9,9732967 117,4654299 453,7407432 2023.01.30 17:51
visa a 404,5182866 803,2744995 466,1033396 194,9518385 52,2176368 689,5548690 2023.01.30 17:51
walgreens boots 520,8779638 749,7635423 887,5147737 388,825560 298,7555596 349,3752108 2023.01.30 17:51
walmart 877,3571991 349,9930953 822,8011277 734,2268658 320,5367235 501,7854582 2023.01.30 17:51
walt disney 640,6949087 737,6911789 912,4268360 246,4326622 305,9954801 197,1917625 2023.01.30 17:51
2023.01.30 17:51 2023.01.30 17:51 2023.01.30 17:51 2023-01-30 18:05:00 January 30, 2023, 6:05 pm 01.30.23 30, 1, 2023 20230130 06-05-00, 30-01-23, 0531 0500 1 Monpm23 it is the 30th day. Mon Jan 30 18:05:00 MSK 2023 18:01:00 m is month 18:05:00
584280796227216753168026943765215308120517491383577
9065767156343726691055439752117441858071541450825635
4734284727265841289539095187657398941587410116786478
5550370983898202375231481324106626626050698155587012
4339183157812375856579311999769312741188424985923083
624241408299194392957509721224342839682595799548438
4615409446026336358972204763325481848343560950491712
531539350559997770394843339867386037073570623225873
5229363554982001861949240264552690495635247985415
268045515667947467206922596481726395563245868879616
9724662491641225893924658173898841521326496299253
7079949933781107685653815488765664069893213379637
30005469235083919241231898086369150646265917497129
886976581509770290981653968306877535459806459786524
7627985683812648230915270321193360260137393034475
1441189230211985727416011317995078312529217720362315
5131824189835876453925954245162017386423531313166
26518576106582482055316438795528044493146490216843
406618528124327634580589197792784596304421412653
823024554927504637517613569262239462167135355456181
5529603659269853933849019725471048332584667231701285
2914834524027928543554170983176926164923843706538
48669384641128911451607940616548546982475046223053
68817680846331258696752078197166012537406710062803
2974315322833448345125079756611227884940927916257794
28979582554312485803740536739373766907696867694366
1447786216828039645838172298498644243227822720536871
9164892796879520961283072463624243458677457696841461
4796521265325306790558312541862430935612736678749288
91422526881411467146467610470111794737739915039803
59664909125422446525424319694114157403274497196243
529371276613277183465572327236738988833653039136156
638761867992374657482118508224091254302420796661687
286757696130585772462461683132541934571782922856
3307753887165943749861669978565336519840153039841
939210386314768933857348956748562891958350681676155
7084590124765057753978583855579071279070231627959502
67636325423643743335428362107652745415451858087153
894523956249611420755982485329717038880187877085216
983458139146693432036985755966692208051606361742531
9096534424645334216330346019227955549489977053701225
75736375544934297805969108295927228352232875401124
525513079259147280797685387595446609487115198626222
74074006107150226279890472452048586559676278475470
# site
stats hit
1 www.blogger.com 8997,297 53314,50
2 www.google.com 9185,753 79051,295
3 youtube.com 1526,644 40168,606
4 linkedin.com 1457,22 23334,441
5 apple.com 9121,776 16466,84
6 play.google.com 7777,866 56880,319
7 microsoft.com 5216,650 99449,644
8 youtu.be 4346,620 19034,335
9 wordpress.org 9157,724 38404,835
10 adobe.com 4756,175 12875,629

5305, 9637, 4670, 4643, 5686, 204, 1162, 9560, 3332, 2006, 7897, 8683, 9188, 9887, 8312, 9113, 8504, 9138, 2789, 5600, 9254, 2818, 9191, 8075, 8371, 2048, 5427, 1399, 7754, 5547, 7453, 9681, 3409, 9130, 2598, 4671, 533, 2266, 9866, 2247, 421, 4503, 5024, 461, 7187, 8843, 667, 595, 7342, 272, 4453, 1791, 2431, 4710, 4397, 532, 1250, 663, 935, 9051, 7131, 2760, 6418, 1873, 3079, 3698, 7087