Table 941 stat 363 time 2023.02.02 20:04 Last 20230202
name last high low cgh. cgh.% vol. time
3m 581,2275649 302,2298887 325,9077172 819,9650379 126,4869603 94,3897640 2023.02.02 20:04
american express 436,610586 177,2096836 696,249508 675,4046586 909,904793 592,8085953 2023.02.02 20:04
amgen 99,3672837 527,6328114 715,6208001 669,2956356 848,9711022 525,1728485 2023.02.02 20:04
apple 878,3444812 138,45892 831,2316875 394,2678303 293,5713544 478,9893547 2023.02.02 20:04
boeing 596,1527978 394,5061774 244,9859218 315,3423105 353,8415519 975,680386 2023.02.02 20:04
caterpillar 462,6441645 364,3107168 615,8891983 484,4940860 234,6214516 499,651209 2023.02.02 20:04
chevron 853,8930282 333,1458851 464,8104649 136,606876 963,5292529 567,2065397 2023.02.02 20:04
cisco 515,8816376 549,8683801 723,5239720 936,1855413 168,3000927 496,7834030 2023.02.02 20:04
coca-cola 190,9798234 278,4229704 601,7761640 488,4544139 669,8210423 600,1335746 2023.02.02 20:04
dow 631,7355386 195,5947698 265,7611270 801,7799660 643,3501596 648,3659539 2023.02.02 20:04
goldman sachs 874,5847646 551,422679 884,477533 825,741482 28,1031598 497,6288515 2023.02.02 20:04
home depot 879,9852099 84,5485158 806,6835642 682,4377593 419,8763523 33,6838940 2023.02.02 20:04
honeywell 637,8338385 464,2802438 184,1122060 646,581296 697,1976928 101,5818278 2023.02.02 20:04
ibm 246,9260684 656,2730226 30,1530946 901,9085518 139,9851393 457,9445565 2023.02.02 20:04
intel 669,1391578 382,878060 16,4148447 771,6529894 249,2355599 933,4326813 2023.02.02 20:04
j&j 348,5794307 491,447364 777,5912083 626,225694 517,2825401 296,5465048 2023.02.02 20:04
jpmorgan 436,1974660 455,5739390 183,9121241 518,8513086 52,9008111 939,667919 2023.02.02 20:04
mcdonald’s 316,7108146 720,5643390 946,6530142 997,2941402 233,4878310 339,95682 2023.02.02 20:04
merck&co 79,9654407 33,5963159 248,3277295 143,6836153 525,5978771 258,7078007 2023.02.02 20:04
microsoft 510,7760496 559,5612830 677,4982239 628,9925165 209,3478560 557,1554128 2023.02.02 20:04
nike 1,5538755 450,2333150 42,7884295 243,1207456 754,2750206 717,18507 2023.02.02 20:04
procter&gamble 603,8598820 685,1279455 458,9430202 835,9677602 719,3948555 529,3959304 2023.02.02 20:04
salesforce.com 893,1571178 389,1021176 505,9453021 258,5058439 499,7070832 739,5408839 2023.02.02 20:04
travelers 496,9820418 661,2493827 257,3786908 251,8598124 239,9366993 987,6963317 2023.02.02 20:04
unitedhealth 879,8235041 664,5987891 219,1931349 994,1114387 350,3831663 214,8552264 2023.02.02 20:04
verizon 329,4710866 361,8276459 178,1002290 369,6736824 83,301591 923,3393331 2023.02.02 20:04
visa a 409,1742984 199,6474226 111,1869034 344,9907170 11,78461 589,2287669 2023.02.02 20:04
walgreens boots 201,5842255 340,5512335 967,5537618 407,2958600 25,7675300 124,2030180 2023.02.02 20:04
walmart 867,4920355 876,9500296 522,7997654 290,9310444 974,4885082 578,850612 2023.02.02 20:04
walt disney 675,9222212 76,6858189 930,6652841 914,1310480 250,2547912 682,2169012 2023.02.02 20:04
2023.02.02 20:04 2023.02.02 20:04 2023.02.02 20:04 2023-02-02 20:18:19 February 2, 2023, 8:18 pm 02.02.23 2, 2, 2023 20230202 08-18-19, 2-02-23, 1828 1819 4 Thupm23 it is the 2nd day. Thu Feb 2 20:18:19 MSK 2023 20:02:19 m is month 20:18:19
88883356363724191326505963568701601127484781237278
7626825779114923770766102569168828704889584174597311
5246106888682349848862686505469689218854633719301462
7714488548582459265446188450526265168691488084758219
545760377918583987762932662025605874343572676142070
202762275357392860251451110513651549626299387236059
819488656166809113740767559983871176623498940079490
48254335266145572793241831149766508298662858669233
8426546823961281176710131464543494628567575856285
360372623004607536028763886851756707880156216914633
9212506858297647150787769121389421067822276694535615
201888605751186835679490786186385771939886772504667
1806605134309893292063966788926842152923996881198
52215244846240071217180031323163232582519868946371
8641308461350864165279809295628101019788868024560
63789235585880638483421327533252585048130725129829
566991115417568182368126815746063291413228710691489
319247014400965159789981406754242751504727684697484
35980919285848430359983757901928729988995461118997
928920758222532542807594188237558484473688652907757
113667017254759827611760213143396167162040996732333
591644322866754156995555412291166402192297069614630
569631286011922028582443155418536313155722143455
1566577114741497821566511647110326313060154398605880
570489412764438265528737015850793139536465739606350
2628335776256601795089784922829957838882897944438609
681681580713239795153543382242656913991514293024064
2217679576053395450638622892860763631549434761371228
811253018811682834330812706320253308380433959253531
312686099454884889637629299786338419965713531369230
256336154263453840755641941792286507109476597390
635230779997364348784519621974407601724025386920
409446909371200966242391365352123877893466674216122
509584062291659239838021563959982003464657092387434
676191709514154162794208118832394347534837521000
36624784414259504426757533839798672382049440254988
839211839060963059405387708173525780850945376186786
1338853911815063632272077966972150363165145731224521
519639963316791806018003357245407168985635928111
671201388905898319010247099795222067019582946614880
224049507519158281267399760893899089866493461461522
304184919405339110809974440313274947105367424694872
561093542991331331422117071461359517829222919741755
6346918616242234192733716705795773882205207170527238
# site
stats hit
1 www.blogger.com 9281,523 92109,862
2 www.google.com 6976,486 49593,120
3 youtube.com 4044,618 28214,884
4 linkedin.com 8409,380 7657,364
5 apple.com 7170,601 3373,86
6 play.google.com 3962,926 82409,899
7 microsoft.com 1457,25 10595,962
8 youtu.be 7293,96 68495,658
9 wordpress.org 6180,607 51865,316
10 adobe.com 918,15 43526,497

7174, 4731, 4566, 8142, 8701, 4533, 7236, 9410, 4582, 4770, 5871, 1720, 6529, 2849, 9227, 2996, 1611, 7374, 6089, 6748, 4511, 2741, 4803, 9224, 1171, 4923, 5334, 8972, 1517, 8536, 9631, 7145, 9256, 7418, 33, 133, 5446, 6290, 5023, 9631, 9505, 3235, 1197, 6701, 4028, 3456, 6767, 4900, 5118, 1367, 6482, 9694, 4373, 2175, 1496, 5589, 6360, 5839, 1031, 268, 7775, 8716, 4324, 564, 5932, 4592, 3430