Table 4409 stat 9894 time 2023.02.08 07:49 Last 20230208
name last high low cgh. cgh.% vol. time
3m 923,7936377 343,9780845 947,7887885 70,5343833 831,2211991 318,6963953 2023.02.08 07:49
american express 396,1593069 450,7360754 399,1658034 140,8003075 362,4957852 390,3453372 2023.02.08 07:49
amgen 406,3856252 675,3801917 656,1159900 370,5794635 909,7124344 557,8573543 2023.02.08 07:49
apple 501,6267751 392,3327125 848,7095875 30,2442827 869,4793736 980,2680769 2023.02.08 07:49
boeing 645,1196351 69,74407 615,4587700 353,215123 844,279624 402,5008570 2023.02.08 07:49
caterpillar 144,7712257 81,535798 484,6378685 911,9848829 265,3026717 318,1126176 2023.02.08 07:49
chevron 13,3467030 357,8811535 826,3372582 150,4712534 457,2176148 479,723135 2023.02.08 07:49
cisco 676,8314719 94,5207798 859,4955297 22,33864 267,1019572 57,7504155 2023.02.08 07:49
coca-cola 740,9679003 735,44691 271,528937 117,2828310 400,4739868 164,2256732 2023.02.08 07:49
dow 811,3132147 697,2681382 531,1756205 341,2072141 8,4342774 728,8665264 2023.02.08 07:49
goldman sachs 929,7496306 870,1965624 851,9268789 947,5914134 894,6822762 596,1653510 2023.02.08 07:49
home depot 735,7129691 448,1347664 187,6121663 361,9982007 925,573659 267,4562104 2023.02.08 07:49
honeywell 233,6067905 663,2400787 42,3914183 107,9708748 141,9765178 168,9926367 2023.02.08 07:49
ibm 903,1144150 584,7981757 796,1799325 963,5318608 893,4117086 666,798572 2023.02.08 07:49
intel 24,270665 78,9492558 85,3443968 406,3174188 951,688906 557,9922550 2023.02.08 07:49
j&j 460,6641023 963,6013577 640,1305670 594,5440166 245,1780443 342,416730 2023.02.08 07:49
jpmorgan 358,3057189 573,2508782 717,2401608 331,7413022 267,4087933 690,3516597 2023.02.08 07:49
mcdonald’s 753,960240 669,7043772 165,2265757 696,6252234 890,6597620 227,5312980 2023.02.08 07:49
merck&co 790,8205753 76,353108 998,4175069 77,3565964 723,6505174 607,4406532 2023.02.08 07:49
microsoft 890,9382099 182,1579054 347,8725132 510,1001932 968,1786434 804,1334517 2023.02.08 07:49
nike 405,5012025 758,2958970 161,9852560 827,9512934 806,9025095 986,8044509 2023.02.08 07:49
procter&gamble 320,635879 161,432420 714,7685217 484,6047834 707,6658504 762,537348 2023.02.08 07:49
salesforce.com 538,2722538 154,5069007 451,9584982 640,8561161 460,3990273 152,6206651 2023.02.08 07:49
travelers 384,9792080 572,1901145 881,5585625 994,2017337 622,1556126 245,3362555 2023.02.08 07:49
unitedhealth 924,7288707 941,6308658 395,7037276 684,9330846 976,8385283 440,4268784 2023.02.08 07:49
verizon 797,803375 283,2567270 479,4350075 877,8636480 414,4493505 54,2959328 2023.02.08 07:49
visa a 8,483278 498,6300633 204,7426420 966,1280745 472,9073575 759,8662337 2023.02.08 07:49
walgreens boots 611,4435407 799,5870663 282,2393033 14,790954 320,2969390 336,7990055 2023.02.08 07:49
walmart 732,2132144 662,1461618 662,7164158 442,6704777 764,9397609 301,9686838 2023.02.08 07:49
walt disney 682,2668596 97,1539154 175,8556984 21,7853020 299,8194672 372,5813080 2023.02.08 07:49
2023.02.08 07:49 2023.02.08 07:49 2023.02.08 07:49 2023-02-08 08:03:00 February 8, 2023, 8:03 am 02.08.23 8, 2, 2023 20230208 08-03-00, 8-02-23, 0328 0300 3 Wedam23 it is the 8th day. Wed Feb 8 8:03:00 MSK 2023 08:02:00 m is month 08:03:00
38643785996341528401872135321384316257386728417997
5417441867807834511423389890487963044035434624153564
839887057099258653519798992897941763004947939698822
59798916751859473707344456256578877927078517242501
16137164784219923610123959822810119996715022538728
9866957965488361003064731880557482304863168500727
5183206830823362429951566385675255741748239856424938
9504826890863209736130853303738517741957113379944
547917975438922891292619160841273449628422712037411
12832092248168118122341164505013746045645485274469
62247721644523822291174652113936339611598055987273
41281318552551798952755532523225426001861454903728
22163493137752878784386211163312220888856792047364
690625459322995942486719842337348386553886730306224
31846163324534003702549553649964330775754111843761
5866980583867517353676166549965749791893744758123924
779634455158834614007951127896768422211332232705163
1436591873264665269815863453962351662966521
591648325062053162613714977149020170968359872175
530022298088161192229186854165229024083102889142467
484026064955548597265326649234535821648967072716
7854103546683773288951795909194662415781411416878072
9992710836428917528255185877801813941492221956875
230369109185718690029884035940173228025629487903596
4416441420989852709259108794216886255078882832473
8651181149738036751661039141813660047860871043744509
613039747367986448705403422430382863521722953507695
1572281872298871755038265415225116013737680168172442
984591341850960767853615803718938579558812573036797
5882442476586114180774962630824799357408814691346815
86291198221127133246912572073991317495627246619257
966615115648598309767146122925277090916399535599
4087990430661733604969482147546482775003529644537454
96072733631546477013104310568135799702987381853811
340458671878826467865095429467036437684782694154744
1596162640922334247748626158245666979454370081077
57099687778338038156506206415756168236918622082036
678689763877835351363409607083033270950417798441317
12145194274229498413934973473237584365596862527062
59048425935543093053108495377691142795664418571425
464332954105860957915002567269245904172876411741334
4258282510143359917181946410232352055717677540065293
137134878283589434268574121742485525339520685842728
940411189501116251927315517993941687086205845240
# site
stats hit
1 www.blogger.com 7913,62 60813,570
2 www.google.com 1340,870 50991,608
3 youtube.com 9814,980 55722,231
4 linkedin.com 957,856 74932,41
5 apple.com 9291,858 9511,345
6 play.google.com 6572,8 43871,579
7 microsoft.com 6945,958 44001,934
8 youtu.be 5421,642 95776,334
9 wordpress.org 7026,566 90278,837
10 adobe.com 4356,413 44368,417

9, 4878, 3964, 7859, 6230, 9114, 5692, 3250, 9295, 687, 2165, 2734, 3047, 2179, 5536, 1096, 2819, 4113, 1252, 9325, 3276, 3786, 3333, 4235, 9623, 8336, 8940, 9611, 2169, 9161, 8138, 3249, 6229, 7739, 9333, 4961, 5502, 1576, 5781, 1463, 731, 7191, 868, 1657, 8590, 740, 1073, 7683, 1350, 4781, 2484, 3291, 8487, 6821, 676, 9671, 8081, 1077, 3661, 1983, 3551, 8977, 6711, 1923, 2079, 8743, 6444