Table 8006 stat 9127 time 2023.02.03 06:46 Last 20230203
name last high low cgh. cgh.% vol. time
3m 777,538814 268,5717470 823,1406224 255,5372314 107,7135656 121,8975617 2023.02.03 06:46
american express 124,5543932 800,3985883 163,4632354 975,8051181 790,4211278 743,2493910 2023.02.03 06:46
amgen 952,3428078 468,5943836 144,2690230 507,9209157 323,7748564 493,1461636 2023.02.03 06:46
apple 915,7469430 683,219339 461,8035247 919,5842326 358,7197319 982,5204168 2023.02.03 06:46
boeing 183,9578955 326,9735343 379,685652 223,3312343 411,6913783 925,5545469 2023.02.03 06:46
caterpillar 960,4326972 475,2833056 208,9681252 430,1230323 715,1128640 145,1755768 2023.02.03 06:46
chevron 916,644616 760,2743065 784,7426302 794,9671607 700,1202580 940,795488 2023.02.03 06:46
cisco 189,1636203 411,6001961 855,3364009 155,8153998 769,6302055 99,9766515 2023.02.03 06:46
coca-cola 598,5281744 100,3133988 641,2446499 489,5574269 309,2487848 831,933050 2023.02.03 06:46
dow 991,6264565 61,6919404 746,11605 771,9355376 165,1822723 536,197792 2023.02.03 06:46
goldman sachs 519,6904766 835,2877710 321,9338843 265,9190127 462,3641062 233,1030968 2023.02.03 06:46
home depot 609,7213868 660,9178676 970,4922570 12,9615864 119,716380 653,8654279 2023.02.03 06:46
honeywell 73,4250159 801,2375791 607,3366991 258,1259612 28,925372 414,3478577 2023.02.03 06:46
ibm 27,6781546 267,4884799 43,4992817 591,6510168 221,2521004 569,1908400 2023.02.03 06:46
intel 744,5800567 153,8630708 652,8059530 728,7244930 231,5294641 962,8382570 2023.02.03 06:46
j&j 866,2194303 964,8933389 312,3779503 241,3383888 57,5080668 827,983656 2023.02.03 06:46
jpmorgan 8,4184453 749,2280169 670,3182666 419,4149029 898,5712831 278,5500179 2023.02.03 06:46
mcdonald’s 377,64722 275,6082048 536,2365829 447,4020995 456,4106799 296,7679805 2023.02.03 06:46
merck&co 788,5366347 107,8447350 45,9332379 943,520500 352,6924828 280,222287 2023.02.03 06:46
microsoft 11,6989237 437,9090726 270,7151052 459,6474427 721,7336013 256,2575136 2023.02.03 06:46
nike 970,7021092 659,4261973 113,9550512 194,9014192 492,3005470 746,5363874 2023.02.03 06:46
procter&gamble 234,6892545 588,5854679 382,8685042 608,3924866 567,448282 302,8376345 2023.02.03 06:46
salesforce.com 760,7606497 485,4815106 494,7407245 739,4644351 443,3986371 890,5556227 2023.02.03 06:46
travelers 354,848101 457,8453741 385,2031958 382,6191419 892,9701987 205,2741875 2023.02.03 06:46
unitedhealth 838,8123064 667,4061305 857,9682332 244,6170678 729,7288420 99,2231337 2023.02.03 06:46
verizon 470,8376025 687,9124001 237,5782011 468,5899277 663,9250645 435,483682 2023.02.03 06:46
visa a 129,8170631 667,207104 787,8721198 295,6259644 684,9615719 33,5415606 2023.02.03 06:46
walgreens boots 929,2758598 159,6586878 5,2572067 881,4742680 95,5693902 387,3310486 2023.02.03 06:46
walmart 148,8546907 921,8106024 779,3562779 859,9080153 174,5264807 928,9606026 2023.02.03 06:46
walt disney 399,2236235 586,830265 186,6186619 624,1150003 894,7832153 773,8992232 2023.02.03 06:46
2023.02.03 06:46 2023.02.03 06:46 2023.02.03 06:46 2023-02-03 06:59:27 February 3, 2023, 6:59 am 02.03.23 3, 2, 2023 20230203 06-59-27, 3-02-23, 5928 5927 5 Friam23 it is the 3rd day. Fri Feb 3 6:59:27 MSK 2023 06:02:27 m is month 06:59:27
655613537602372538733947421916923149672464164026748
9773528949842500409310006250964923073222575525185
5928571840397256425511718576685630814446330127998229
205839793370862925824579199420765588842722655474237
14245370558881329569947259086418904001602246172030
5956951364247227589921923802216985390559787069761
956511769218917173249667738673648975539215956224
1294596176565431711959633379188378363299587349431468
36392037745647914384894112784463234852588534993560
6456634504093968135407267537246055267388869071845
277319744713483663529619695225996792148207326985818
495499751521411029172200481230159572912084806299
801978925582656096433489562863653877747265419616375
247423485406777042026142993078367567727787670386311
6383191693527611316320666313428370288239449022612008
1329575887365912489850406963552591345295429276287186
8335733395829387630274808774747648862015346622474564
10839069430977147745303263552558817249178417317786
1003295765717758230730423708731579196146472015723
993048966507748146676469958129099733787900772374879
905198547120122774997914548395658603308125234889340
801535154876497273384512410644172561398905263449892
518551768674310160844753270531466549226927070173301
668820085105339891068756200998740133043990744094791
5613434678758557557194597524921379585207430561755
881220949841540966199198935822435678718462017207927
5801890839443718132237447744135538171081867737986
293225973498184059531251821322881775926791375609243
701011151408470149042401603252780232174991222238540
7300975818456557176370061968466086532722599055281995
851312764352315251188767956963891006870597590226702
944031747668565287397518411268874309762598035552485
219422245171123109693767733675157886585017336141
1998207321818992943101239492079459883219085586779
2269788246102876386526759365683634056781945092695
758967745659287874521620117587293357772748890403703
65424559490948865147249686231457281689331442284013
7218325999109131903666165722566925204621666083206947
9372271828906437856594881540274507559619455307910
11635387862928432945158322607613579253431951313934
795421391652209214112099533286951222417546080869155
8471728256101867109910505708314431553198472372149515
91173866435182602522770836446810121771573630396
86735490283578864663524308077619099221724049045984
# site
stats hit
1 www.blogger.com 2061,283 96128,242
2 www.google.com 3224,797 10874,84
3 youtube.com 3454,928 11153,986
4 linkedin.com 5063,879 63192,86
5 apple.com 2306,714 39348,409
6 play.google.com 7911,954 59970,640
7 microsoft.com 8757,155 36339,479
8 youtu.be 6453,210 7703,852
9 wordpress.org 4920,39 9284,815
10 adobe.com 8348,202 89757,181

91, 6354, 7974, 1180, 1144, 3020, 1266, 9436, 3048, 9268, 4992, 57, 8710, 3722, 7176, 2016, 7177, 6140, 5578, 259, 2588, 7400, 2692, 6667, 1057, 877, 3716, 1423, 9133, 3150, 668, 3574, 3534, 2995, 7034, 5832, 6532, 3474, 67, 4962, 6075, 7171, 6772, 2214, 3739, 2212, 529, 2250, 5500, 3173, 8498, 2154, 2236, 4253, 5767, 3424, 5053, 1631, 9188, 7729, 9208, 7332, 5726, 3798, 4827, 3757, 5974