Table 2464 stat 8953 time 2023.01.27 11:27 Last 20230127
name last high low cgh. cgh.% vol. time
3m 443,8229329 65,4142236 309,3504374 242,1447351 377,350874 227,9059182 2023.01.27 11:27
american express 82,90087 310,1919487 535,4028930 55,4965367 258,4325964 287,9368596 2023.01.27 11:27
amgen 898,6056184 297,8583126 449,5434281 753,8917431 366,8176729 306,6751379 2023.01.27 11:27
apple 168,5477489 820,5451172 583,464673 451,6647014 56,7605672 856,5900259 2023.01.27 11:27
boeing 164,9110542 87,4210840 344,3730617 358,2425374 978,6549988 101,4278814 2023.01.27 11:27
caterpillar 199,8544020 320,5647877 672,6255911 240,8401850 174,597983 385,7561762 2023.01.27 11:27
chevron 107,8363375 421,1617416 597,2775275 752,7603647 189,8383299 182,5322323 2023.01.27 11:27
cisco 212,5393921 774,1900716 195,8756196 618,3928177 730,9375774 957,4020963 2023.01.27 11:27
coca-cola 563,1975307 243,7365083 258,6275834 493,3635946 464,9135620 525,608255 2023.01.27 11:27
dow 191,2771035 821,3796712 116,26388 911,3268248 542,6866730 517,7364217 2023.01.27 11:27
goldman sachs 562,1348493 130,2923140 73,868446 694,6355950 285,9366915 372,5417042 2023.01.27 11:27
home depot 564,8647877 905,281958 778,4306348 89,9694390 708,9102113 349,8231716 2023.01.27 11:27
honeywell 912,2610135 150,4548808 947,6668927 192,5099790 801,3205417 802,8741686 2023.01.27 11:27
ibm 407,4967032 510,6917614 433,8818667 234,9976696 746,1387642 26,5250039 2023.01.27 11:27
intel 569,1148865 494,2771373 26,8435530 101,9379477 105,2503051 393,522528 2023.01.27 11:27
j&j 917,5841309 562,7189397 904,3645246 593,3120588 861,1028717 4,2946225 2023.01.27 11:27
jpmorgan 984,2372856 292,7313926 376,3181572 257,9454488 433,7508394 223,4581413 2023.01.27 11:27
mcdonald’s 594,3228948 396,6989587 573,7889174 751,4903976 373,3134431 210,2777208 2023.01.27 11:27
merck&co 678,8024455 590,5391954 905,5935996 833,8900554 831,1261098 621,2069349 2023.01.27 11:27
microsoft 444,8778445 153,8773105 629,3749697 336,2230761 698,7315407 922,2710642 2023.01.27 11:27
nike 520,6732461 761,8935063 986,9707991 172,6646568 773,7610064 204,6785616 2023.01.27 11:27
procter&gamble 355,376699 569,1854911 164,1900649 393,6080465 68,5448096 485,6965930 2023.01.27 11:27
salesforce.com 919,8208088 919,6176436 552,8417037 888,728075 515,6501696 966,5016388 2023.01.27 11:27
travelers 621,1375407 167,3942130 898,3701477 73,2531530 408,6413914 439,5715971 2023.01.27 11:27
unitedhealth 831,8310700 180,8993655 376,6650006 596,2956587 486,5156274 913,381588 2023.01.27 11:27
verizon 357,8020100 111,8722807 452,772800 374,731481 215,5402150 467,1133677 2023.01.27 11:27
visa a 910,5401355 367,3181801 182,8051647 889,129830 636,694208 912,121141 2023.01.27 11:27
walgreens boots 734,5083069 308,2202307 24,2210750 259,3812653 24,3693557 254,4752645 2023.01.27 11:27
walmart 447,6274654 548,6614563 168,157735 775,780430 556,1413446 396,7374358 2023.01.27 11:27
walt disney 946,2860002 750,5827437 356,6627672 595,898422 171,9026304 310,1950082 2023.01.27 11:27
2023.01.27 11:27 2023.01.27 11:27 2023.01.27 11:27 2023-01-27 11:40:32 January 27, 2023, 11:40 am 01.27.23 27, 1, 2023 20230127 11-40-32, 27-01-23, 4031 4032 5 Friam23 it is the 27th day. Fri Jan 27 11:40:32 MSK 2023 11:01:32 m is month 11:40:32
56851468829938451705625082087422993908623017407862
63914061126835264698814122377323814503860145999347
2600582650593350905335557068405433664002748888583
274563748088452435237036625988273943320881565386
8389815441611532989950761375735772599292153091635
82428124695910134849746379438684568524185116403948
7194388477386202257940981624617652864217124005511
991773508338712133727354478913049667089737339934013
32242656332364834385215771024505764673143613461221
214167339185668690614745608323141836010959829816
14069788879784080827566233125355592806068679946791
41626809188371378403598562674373269446824399548952
4503204799385912118449609464633544794740515116827926
963462274700748260232954416597272457492322517521316
205749929217862871798779307361778336396690567507645
12275992429855398030492776078452984233831712408775
526699704525130537388563398773524848968282586922268
742251211651172032952817676020258311916592489075333
3701793827339476155682382747952061332119160269341514
7915774821507272741654477856801727776276328607594
639411929883832723549078564962833843012357821653084
49636937683420831238713295964191115166661562229951
291410036085155102387514507016776631333823224479
70548562500912174727469727146141596258177313313651
4144317349089323723149451325607850437284149442845544
3685445915423307722449411685636985229046648679483744
264811934084506522137145132137349158432204749751552
5179523089426951606750129577773827441089531918959285
70250335720175491358826829711960243065341528192285
650618878121504842336467197290858343639592397221
283231511779296261056515698428708864316902495715
758534778922845142460565084813513231227263548962690
4078671016387902209914236059496435657787814021850
32021002329819596933324948569383759216386533854480
6743617379165336950261936703752960315466884634747178
8411981472820173147392813231545901485705245959238
63561500494095766175297225977715400784328047715
74327615874893817504258914594218109275725581932020
985765425164588064367484876945258497713312064119906
4384492647236469535452384409586159035407820062647524
173427777599973835647307572516633892684272284898098
3891460037435349797236805471216972755436885550109081
84394872825689717791891159847248692082671949308295
148394805541131445591751243999148757591598972889496
# site
stats hit
1 www.blogger.com 4007,743 44257,617
2 www.google.com 5721,821 76436,903
3 youtube.com 7690,821 45645,561
4 linkedin.com 8337,498 628,673
5 apple.com 4152,542 79660,351
6 play.google.com 5405,840 83766,656
7 microsoft.com 5987,173 25417,845
8 youtu.be 9011,62 79411,302
9 wordpress.org 8039,237 91776,376
10 adobe.com 577,683 27826,827

7347, 3365, 3938, 6476, 8054, 4756, 8354, 2437, 3851, 9087, 8824, 2501, 1281, 1767, 9042, 3129, 3908, 8713, 6581, 7196, 5165, 1085, 3260, 3594, 4405, 1573, 4783, 4418, 332, 4164, 6217, 5762, 3786, 7969, 9662, 5001, 7115, 8344, 9608, 7485, 4617, 7239, 3130, 5463, 7840, 2834, 6919, 4180, 3070, 1071, 7312, 7556, 2158, 4801, 7837, 5777, 1342, 1853, 4672, 7933, 6941, 6568, 9362, 4564, 2895, 5162, 1705