Table 9641 stat 7231 time 2022.10.02 15:24 Last 20221002
name last high low cgh. cgh.% vol. time
3m 992,5089546 739,9183161 379,8847359 221,81286 964,1196958 189,8664719 2022.10.02 15:24
american express 756,6368325 226,1506654 571,6377007 999,4819294 24,5697523 191,2068566 2022.10.02 15:24
amgen 711,8107310 219,1939894 419,1832698 917,4114134 692,6565392 330,714765 2022.10.02 15:24
apple 541,5503694 80,5059540 670,2687208 373,4266485 905,5984993 577,4767387 2022.10.02 15:24
boeing 236,5771315 958,2602118 147,1490238 467,8578847 959,6862662 52,3783996 2022.10.02 15:24
caterpillar 869,9688828 790,5617603 625,1195425 633,1666969 670,7128418 672,3399770 2022.10.02 15:24
chevron 981,450766 766,8871158 643,3439393 364,8797757 921,3225225 140,679546 2022.10.02 15:24
cisco 472,6070558 925,4313010 294,9777133 809,1628579 946,5995136 724,5720178 2022.10.02 15:24
coca-cola 719,3578549 738,3889679 71,4113654 729,522591 456,4955703 939,1000178 2022.10.02 15:24
dow 839,3032292 979,7605803 626,1197809 828,972979 727,7543741 529,201586 2022.10.02 15:24
goldman sachs 732,3382994 183,6786833 937,9076346 251,6568689 266,9894157 46,3361861 2022.10.02 15:24
home depot 401,7747815 389,8572230 271,3278199 957,1098612 631,9370340 870,2568007 2022.10.02 15:24
honeywell 57,6989763 354,7836515 453,8826974 804,1854376 221,9868265 864,1588097 2022.10.02 15:24
ibm 894,1148219 815,1599505 105,8615152 496,5050185 636,8845816 362,9066483 2022.10.02 15:24
intel 213,3194821 17,8434505 257,8869509 101,3133309 586,4543498 97,392775 2022.10.02 15:24
j&j 337,9007923 225,5580439 887,888359 717,7820797 204,5325320 942,3078952 2022.10.02 15:24
jpmorgan 394,4381667 813,303437 323,1751550 937,5351498 495,9535015 379,7511530 2022.10.02 15:24
mcdonald’s 840,4788514 65,4263795 933,1614661 466,2702482 63,6903720 828,9498770 2022.10.02 15:24
merck&co 779,5451454 732,9828655 78,6739869 291,4717244 113,1036742 502,4349018 2022.10.02 15:24
microsoft 279,4390600 970,7734662 393,3486517 525,2330137 827,5891030 659,7607041 2022.10.02 15:24
nike 750,1250501 31,8128274 815,8592441 762,5946297 404,4946610 577,4820667 2022.10.02 15:24
procter&gamble 169,8682556 953,2808013 971,4558591 715,2507589 895,6857544 25,2874805 2022.10.02 15:24
salesforce.com 35,5488441 520,8619090 138,1798872 622,8885160 305,6535652 701,1203592 2022.10.02 15:24
travelers 513,4640476 715,9171987 958,2924839 399,1273562 161,3530564 408,1326692 2022.10.02 15:24
unitedhealth 809,1238604 384,7038345 809,4076529 991,8440208 956,5118090 706,944439 2022.10.02 15:24
verizon 692,3285428 982,9966334 982,6843031 117,4949171 149,8319813 412,1070590 2022.10.02 15:24
visa a 125,8113810 235,2852046 165,6425726 418,9733528 766,8013017 677,5760476 2022.10.02 15:24
walgreens boots 209,6685021 420,1654515 181,1259981 260,8720071 455,2428552 868,4366487 2022.10.02 15:24
walmart 927,9856329 931,755088 817,3436814 183,9420792 155,4169829 228,3194997 2022.10.02 15:24
walt disney 60,6451574 293,8259882 447,9700396 402,6554136 638,8221041 821,8188526 2022.10.02 15:24
2022.10.02 15:24 2022.10.02 15:24 2022.10.02 15:24 2022-10-02 15:37:52 October 2, 2022, 3:37 pm 10.02.22 2, 10, 2022 20221002 03-37-52, 2-10-22, 3731 3752 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:37:52 MSK 2022 15:10:52 m is month 15:37:52
808402755962508770936285089269753229854882062382135
490610019837350442256104981511107725516296974819
312970363847561950366655931763692511537636159686452
71316144466530054536364216995608371552649860349366
6806479646232805558187896445413656719625464709925
481716308452951594418539858266426576872359251805612
1229615863067312515724469364824043326968833744052
9996251898758317499970072558807468342486799767107956
730529558294588855845576495149718655663685587049977
4229802330823513668489872617773444196728772899708531
5887616439342549257772841667789612408199768532018533
300443195327876860691883465742495485909656989556121
738510502494420558747731236705594607576365396236566
670895921592148426172626964842572032578277759695745
84769181155956287168615929326038016038196018857497
657550153085768685328153176318147732774493212143770
2097710316117066038821652035346446154179196001264
7206390246516629181666452275724075368448843263653153
924599456085986812540977997169988977888506998956493
841082997141715705242356786367371136793631027851826
9621136947897113395889319688539779790652063185714
90026824635125472557749693976398889767826353785393
4955520943389165503776063234178169095647944161192
84546476746755572098688510566778950688247407999841
756645284266517875163326658420296925464391964804652
3255752341923097922555486424972486071184992380667344
35547261042456107668435290569418085137487279126552
693032206601809785819306770336834553612981023633951
8690328896969857449264907784172741067471397567612269
7006151718642819544653705429176024496989663336058882
6126216522123025128393340545946815271280759841895
888671930795412123844151350915074874661460038335782
759064344381498470923942330612594412261675777802692
75822483164830493226919378223676512290333928111933
5399628410914615358031767377456768028306607348411454
131838844431963737277565392976632191064143761347034
4559118110755774749327272277642630981417229537818
65171691589559128728373655687132977569607042162593
891587233103668570589093618162817242660368611704960
46263656111293492303920862704829288257412690977094
652738565702661223027953607402940849080566099211123
43826574617727158615727064701853804955343997067950
4479676578165821262074898558973013203931665289618718
645491737896465499616988670281272084233149937313889
# site
stats hit
1 www.blogger.com 383,474 28483,199
2 www.google.com 3457,525 26339,189
3 youtube.com 163,123 56682,956
4 linkedin.com 7693,623 45524,198
5 apple.com 7919,537 6421,224
6 play.google.com 8180,681 94422,955
7 microsoft.com 1034,638 10477,659
8 youtu.be 110,648 4729,50
9 wordpress.org 1217,333 24820,468
10 adobe.com 8568,512 65530,874

2222, 4037, 2840, 6360, 6651, 6388, 8037, 4485, 6985, 4526, 1543, 4678, 7501, 3431, 5904, 8961, 449, 6566, 9006, 1497, 1521, 9108, 3821, 3974, 4661, 4266, 3518, 1067, 8294, 3634, 6659, 2321, 5591, 396, 1812, 252, 9776, 2890, 2951, 4400, 5362, 3815, 7608, 9897, 9378, 98, 6125, 3143, 1304, 6311, 5430, 6449, 5921, 8800, 6200, 6483, 1864, 440, 5177, 5372, 3866, 589, 7887, 1705, 7269, 2307, 4577