Table 5063 stat 5970 time 2023.01.30 11:18 Last 20230130
name last high low cgh. cgh.% vol. time
3m 666,1244830 332,7227929 879,8767087 842,7145382 907,3206793 919,6780703 2023.01.30 11:18
american express 694,7900673 824,8889859 639,7642355 152,5535713 793,784095 372,1994792 2023.01.30 11:18
amgen 413,465291 204,955833 376,7098944 692,417075 834,248353 764,7134536 2023.01.30 11:18
apple 901,6063519 428,8086819 927,3473303 487,6212246 138,3115733 510,7765253 2023.01.30 11:18
boeing 76,6620595 330,8693024 740,7015794 69,1529683 748,2724490 249,1239106 2023.01.30 11:18
caterpillar 982,9410563 166,8167206 965,9301184 530,8674353 536,9581658 676,4635013 2023.01.30 11:18
chevron 306,1628692 85,4428936 474,5949363 220,5502512 257,5495155 420,9974646 2023.01.30 11:18
cisco 251,4883350 151,9992032 761,3989844 123,7431273 340,2887318 560,3059320 2023.01.30 11:18
coca-cola 219,900220 174,7553203 49,8494844 219,3536838 13,3035474 796,4867960 2023.01.30 11:18
dow 898,159962 38,1554793 565,4566006 153,8166065 944,3033767 815,7057196 2023.01.30 11:18
goldman sachs 702,9389234 449,424015 228,86947 348,4465052 99,5217007 202,1469043 2023.01.30 11:18
home depot 371,4206469 501,3835385 724,2971654 870,6226778 313,9073815 778,8786732 2023.01.30 11:18
honeywell 364,9311009 695,3089176 235,5110892 15,9368386 450,4634839 979,6776676 2023.01.30 11:18
ibm 472,3275735 125,5708951 849,3259981 718,2204591 746,2183874 604,4708392 2023.01.30 11:18
intel 516,4743319 94,8287142 382,8716741 707,7456953 802,4026668 55,372525 2023.01.30 11:18
j&j 913,692498 974,3637684 533,9533310 42,49121 281,1656087 576,1301784 2023.01.30 11:18
jpmorgan 492,2936065 351,2382517 512,9546349 709,275465 429,8026079 856,8106801 2023.01.30 11:18
mcdonald’s 674,5636479 556,4770568 966,6109881 514,8800706 680,4884002 244,2129715 2023.01.30 11:18
merck&co 442,2852749 218,7226355 451,7936908 852,9424902 88,2034513 181,5992911 2023.01.30 11:18
microsoft 158,8898328 627,5870529 692,4830981 398,3667224 47,9541082 843,130606 2023.01.30 11:18
nike 565,3580883 893,2453341 846,1369701 458,2882195 422,6761891 11,8731283 2023.01.30 11:18
procter&gamble 470,8636688 815,5571771 68,9963604 157,2252061 886,7833055 812,5786336 2023.01.30 11:18
salesforce.com 267,2099918 945,3131495 164,7891349 326,7291962 148,2193412 974,9937116 2023.01.30 11:18
travelers 356,4328357 282,7785560 109,2927860 652,5789046 157,4673027 136,2235747 2023.01.30 11:18
unitedhealth 464,2925497 449,3498560 76,2610398 928,3422587 471,8738454 655,6351314 2023.01.30 11:18
verizon 663,9816182 364,8102034 201,3388577 804,5572704 771,858460 336,8807182 2023.01.30 11:18
visa a 379,9875106 460,5350866 455,5957043 758,9184763 888,2074421 269,9641090 2023.01.30 11:18
walgreens boots 469,1968218 307,9395132 71,9617758 575,7336474 943,9389721 544,1443532 2023.01.30 11:18
walmart 278,3477657 701,495231 434,374499 930,8122434 25,3898639 347,4797736 2023.01.30 11:18
walt disney 985,1059912 398,8738221 314,6665820 838,7819150 863,1442986 721,9340708 2023.01.30 11:18
2023.01.30 11:18 2023.01.30 11:18 2023.01.30 11:18 2023-01-30 11:31:30 January 30, 2023, 11:31 am 01.30.23 30, 1, 2023 20230130 11-31-30, 30-01-23, 3131 3130 1 Monam23 it is the 30th day. Mon Jan 30 11:31:30 MSK 2023 11:01:30 m is month 11:31:30
296149521165129895599304927957915268681835957205799
3659753830296776065735738668179019536756929749478
666863578736970830153202680644844597231918490194846
14438836915161177970552243405686122868083375804542
351113143147617536777485831464531314889652713091827
6008604616887014712383828197037076768915373378715
158719713651389293720835038348391999190862439691249
528971632448402893037440536182482014999785612807364
6486822745348161151934257355341927389833834607898
7530977121362225231410684291572373247460830737519561
1097423503996995845522879277453359041825843529221
510413535060768314443434753129787346299562771256690
1031110036983224867750037651271876476155968328912
24907126141922084078722896899138137541287682088562
11741623785261223292313359742831708368286367605910
37724988388377266247961855499086419522687462411477
361613775873364374807022303078356355556502255085820
864213669162835545075686508856748371537613504896553
88795758631475745172660457709853159307429396916830
68079452829929315202984328421953703110879496529412
577736131439924152449101338642187061820564935539657
718244632525696882911563926150534945265716296194871
1171402576913478017437249933550184082209493647490
132855072376462275047608660610238904308267514971848
43329497737893184759921770784885062722913573557863
4768678629507827294061738807317677446152619613247297
654299024681376312852584609467573931430220914515405
957245647188152055101758766659842153577333753083734
39788752830611173158499386503432805185294858574163
188540366986802739583071024680344563530933221876073
185338541160485135632085331578841089258633480993201
66731946522467398131131028776836264839673562259856
9705242253858294183811293190234412394772760721057810
1391483165939202744281081917455064573986104321724232
4210222451746054486145411661864877189715360984972
281968636922338530922759856417921681508732228915073
9108209361291223196140647289390563017666557315459674
34657702506336168892067273725493743955759057478347
4602198046574839398191687057734121663152687799625804
10862808287193221684294633664231870555826039287143
828069947657563475107872335480960777920264859788999
59294334444961766696952042958333861172178331814296
554126664854282546641801871546718265264113158453794
648942968721795091327125896076830155565564644039
# site
stats hit
1 www.blogger.com 1594,95 98823,445
2 www.google.com 4738,356 50927,35
3 youtube.com 2987,604 4116,796
4 linkedin.com 3254,315 74649,533
5 apple.com 4471,980 65817,47
6 play.google.com 9406,964 72902,773
7 microsoft.com 1195,879 42824,358
8 youtu.be 9254,611 76129,85
9 wordpress.org 7046,750 52919,179
10 adobe.com 1054,39 21269,405

2539, 9675, 9462, 154, 1580, 8666, 7905, 2414, 675, 5948, 3602, 3822, 2087, 2151, 7732, 8892, 8188, 5953, 3564, 6909, 6721, 6363, 1966, 1320, 4765, 9416, 4061, 9463, 8842, 8618, 7804, 6843, 6075, 3639, 8902, 4782, 6121, 248, 9920, 726, 8833, 3051, 3378, 9042, 4127, 8793, 5169, 7920, 8431, 882, 2106, 2954, 6807, 6312, 4768, 1412, 7177, 6495, 6976, 2774, 3195, 3033, 7201, 9606, 2511, 2963, 6151