Table 2523 stat 7576 time 2023.02.03 06:02 Last 20230203
name last high low cgh. cgh.% vol. time
3m 869,2220004 770,3120386 743,7316320 569,2289188 967,7810408 903,3936678 2023.02.03 06:02
american express 269,6239947 23,9970737 259,9450260 523,4213387 50,1439644 466,8597613 2023.02.03 06:02
amgen 762,1768772 129,580581 430,3809896 815,2987472 603,5858679 611,3460097 2023.02.03 06:02
apple 318,1794548 575,2847767 960,4787397 678,2297119 103,7007474 227,3617877 2023.02.03 06:02
boeing 646,7498566 783,6956142 893,2489400 555,6556534 426,6841617 713,8554048 2023.02.03 06:02
caterpillar 66,5292939 154,6681411 116,7649376 15,4326616 944,5890791 717,9048878 2023.02.03 06:02
chevron 68,3958827 135,1705529 97,3613851 532,7424033 112,3154668 438,50624 2023.02.03 06:02
cisco 564,9933929 661,9902239 677,3744272 845,7427057 903,9997805 411,188827 2023.02.03 06:02
coca-cola 764,4249975 452,7091104 15,1689824 614,818952 565,7485978 253,6614950 2023.02.03 06:02
dow 110,7847887 404,2212243 101,8419157 227,6646622 835,8870024 655,5128629 2023.02.03 06:02
goldman sachs 262,5005145 256,1651504 500,6664153 184,2650131 92,6355772 974,1054892 2023.02.03 06:02
home depot 804,5881217 188,3694246 337,4398325 31,4467022 225,4348178 668,3248765 2023.02.03 06:02
honeywell 277,8942131 989,1120419 781,6444245 625,426449 145,8804733 208,6452340 2023.02.03 06:02
ibm 547,3918284 910,6383012 28,8843705 744,8319651 473,9311747 202,8092115 2023.02.03 06:02
intel 371,2323092 256,5956282 667,9238401 920,9438603 818,9100432 56,5992686 2023.02.03 06:02
j&j 554,6808069 642,6994066 561,8497087 345,1081686 242,2548876 746,2689425 2023.02.03 06:02
jpmorgan 140,4902600 101,6117501 422,3022972 421,7924417 535,6768752 388,2017333 2023.02.03 06:02
mcdonald’s 601,3085743 146,4187685 219,2014956 19,7730850 882,6599504 473,4435825 2023.02.03 06:02
merck&co 510,8171321 552,7511960 72,2982206 21,2112776 788,1210460 823,2099152 2023.02.03 06:02
microsoft 423,2439893 3,9579495 920,3904265 160,5215797 699,3052762 940,9176182 2023.02.03 06:02
nike 507,9583851 691,3890741 618,1631947 832,1279944 980,3844075 879,523463 2023.02.03 06:02
procter&gamble 682,8993289 264,4711086 21,866515 681,4437180 331,6833805 402,2515052 2023.02.03 06:02
salesforce.com 74,5613501 773,7728077 866,7134329 690,3733979 672,3811289 762,2901533 2023.02.03 06:02
travelers 544,5951285 418,5246502 979,2973380 577,6621640 197,8406202 134,2170416 2023.02.03 06:02
unitedhealth 927,8142962 661,2579124 498,624270 509,5714835 624,2825023 344,4904032 2023.02.03 06:02
verizon 995,347169 863,6677531 416,6262730 957,9601692 222,3760540 485,2009373 2023.02.03 06:02
visa a 673,618157 863,8700587 902,9963737 88,8297076 810,7478598 88,3083465 2023.02.03 06:02
walgreens boots 810,5970375 879,4340637 879,2241210 924,8754749 259,7882679 543,6746835 2023.02.03 06:02
walmart 415,5011343 635,6359422 877,1196720 837,5505800 182,6999807 421,839236 2023.02.03 06:02
walt disney 696,5077389 913,5070243 256,12511 815,658854 598,6952005 500,4778283 2023.02.03 06:02
2023.02.03 06:02 2023.02.03 06:02 2023.02.03 06:02 2023-02-03 06:15:31 February 3, 2023, 6:15 am 02.03.23 3, 2, 2023 20230203 06-15-31, 3-02-23, 1528 1531 5 Friam23 it is the 3rd day. Fri Feb 3 6:15:31 MSK 2023 06:02:31 m is month 06:15:31
42451782896662734877274910017889246149647865958188
38605753433321712124464351131028559461162922106115
502679516962835444827118802375532302964672962852040
14211305432437449545408534205857152964283097748451
435193481049641830486847239275361265856230360963913
74604719190646546030540471064656959962695813795
848851498815608885192602581485941624727763635288791
567986342549363952380121711188856952374381914581760
392776878440108828384196674437893291286640189173533
53091281408323567924513478703531715784185326366329
11878107982864018744694490333814057594327388548311
416938449982574476109102986897136399847308481833008
84405112568769751773715471464542307476508566608090
618341977281052561029183098590158381283612895810
142613042212578866761489175313474042765177678445438
276799130981045193118875886123362904472765590126264
219994547874361228881921860658978402309984920576235
9196132603595689965691131178363128445738953765357
8296954571259778420095862792812238756461657593005673
1304638662734074921245588455480125257590107488977122
3074913111702884554177911737262377243122047705601
9273337899692817966522535423999332352987278391412542
168716931542662837216693158065733653660256743848
495336692348480496055958448910444464585374230297722
4282921918501118166593552982442688287732361997278204
9360863862477327442517845785723846157977757223916
968575437110912039853117626787782228183094779419
297067614481527433489265609343473715115780787894535
64486033265520384586470170666214256354395411845071
19647024447651077304651379926152093107149539423015
940879633188833664257878589070885393650477554744455
117189217291838328065179178039548537526538437514957
977543708579625972581072168967720548949111458516730
181267900555694269891462038096746522132378783282
675753695366396668856736344268138353896319376217063
5688721539328102745848509099439317934713599433563191
530496187542532961899405763118788206150505739492415
8316983123192317795279287038694752654374332267376405
7413156229555971383485519547698920668878485762383
63501368912310886072349352721197429244843640037234
7035594477068536504878531919155866379999097967625
291216334414595480842650273260665853704422522495489
5677313511154928619214159699580561184691221673309
3873266973944946164765758808591649129720796292548020
# site
 stats hit
1 www.blogger.com 8375,391 81865,455
2 www.google.com 7215,61 84126,302
3 youtube.com 3274,278 4115,162
4 linkedin.com 7720,94 32659,378
5 apple.com 7515,985 25863,29
6 play.google.com 5757,281 51931,138
7 microsoft.com 2528,591 93319,837
8 youtu.be 5164,734 63845,354
9 wordpress.org 1245,458 80784,846
10 adobe.com 5177,650 14766,845

1888, 6984, 3335, 343, 3349, 8932, 5817, 8685, 9634, 6890, 3435, 8218, 8507, 3182, 8153, 4262, 1701, 2869, 2009, 8211, 3835, 1515, 7444, 1379, 7249, 4050, 8697, 8688, 8943, 2201, 3500, 7136, 7708, 235, 3216, 5074, 5587, 6703, 6787, 107, 6350, 4717, 6423, 2249, 5273, 2461, 912, 3971, 9601, 8336, 2651, 9867, 9996, 1267, 4650, 817, 5529, 6046, 8937, 7316, 2744, 2981, 9372, 2274, 1157, 1788, 4018