Table 2009 stat 2995 time 2023.01.27 20:03 Last 20230127
name last high low cgh. cgh.% vol. time
3m 139,8478309 708,2640030 766,4143839 759,5768513 32,1189513 757,1778106 2023.01.27 20:03
american express 527,4726535 740,2260869 698,1948550 737,2644614 771,872127 229,6754983 2023.01.27 20:03
amgen 260,4842220 620,4977697 659,8213753 797,7977606 669,5050680 62,4358631 2023.01.27 20:03
apple 919,8207024 13,9513867 939,7703931 130,4664047 243,8691770 692,9415505 2023.01.27 20:03
boeing 64,4298946 206,8348819 517,4351052 510,7770200 919,1308891 275,5787337 2023.01.27 20:03
caterpillar 952,719914 377,6214705 577,4382579 58,4965111 259,700478 448,1986139 2023.01.27 20:03
chevron 840,5770949 665,834874 446,3575101 26,5103036 787,2310497 345,3045118 2023.01.27 20:03
cisco 666,8555655 82,5854819 986,3563214 165,9387189 428,5407099 560,53720 2023.01.27 20:03
coca-cola 978,6175228 502,2379280 687,9497806 437,5280115 527,1015605 611,9731472 2023.01.27 20:03
dow 459,6365367 483,2464752 867,8286361 551,5337411 684,6325187 120,6706560 2023.01.27 20:03
goldman sachs 988,2834386 609,4171527 824,1695641 423,8031163 787,9244076 42,4746575 2023.01.27 20:03
home depot 874,4775861 3,4010636 579,6141676 374,382171 251,8576614 285,1182906 2023.01.27 20:03
honeywell 686,8356792 652,3704989 468,7712546 42,4570378 55,6505297 874,8788416 2023.01.27 20:03
ibm 820,2967151 682,6071807 221,7230020 82,953107 201,845069 496,7797347 2023.01.27 20:03
intel 698,8705848 818,9493787 728,1026440 68,4145436 938,7197008 785,4065209 2023.01.27 20:03
j&j 491,8261973 863,5456485 477,7377491 425,2968208 35,1064479 904,2555866 2023.01.27 20:03
jpmorgan 829,9858394 351,300380 71,8472714 809,7690207 718,6277243 718,4461023 2023.01.27 20:03
mcdonald’s 730,7860685 860,6686912 506,6456882 76,9967246 472,9387706 542,9486124 2023.01.27 20:03
merck&co 676,9668631 246,7109837 74,1494344 966,9027608 136,3174675 932,2056200 2023.01.27 20:03
microsoft 165,7425712 974,8825950 370,6930400 329,1006635 479,1893430 769,9848777 2023.01.27 20:03
nike 835,8445667 981,3069165 783,5239753 256,4598569 491,5009620 171,5641492 2023.01.27 20:03
procter&gamble 650,1374108 467,7856701 455,3997086 991,6196171 143,9659306 502,5125751 2023.01.27 20:03
salesforce.com 659,8309091 613,1380790 21,3825932 123,8552831 227,1045589 163,104971 2023.01.27 20:03
travelers 628,4177284 470,1193724 918,6411945 683,5690866 778,1504314 355,2334835 2023.01.27 20:03
unitedhealth 550,3460466 853,6924196 312,3553124 205,9709477 187,8182332 109,2064735 2023.01.27 20:03
verizon 201,2319833 62,4279862 337,2239560 439,9650762 642,9088371 85,5603746 2023.01.27 20:03
visa a 550,7679700 130,3286368 918,4842177 562,4685413 830,4152206 161,1422414 2023.01.27 20:03
walgreens boots 770,3659555 114,9567544 185,2222158 164,3850149 454,2249843 813,7907412 2023.01.27 20:03
walmart 449,2514843 756,906245 161,8402659 651,7103529 608,7804601 39,5266372 2023.01.27 20:03
walt disney 265,6011098 995,949420 17,1561393 237,7868633 522,3503725 743,7062832 2023.01.27 20:03
2023.01.27 20:03 2023.01.27 20:03 2023.01.27 20:03 2023-01-27 20:16:42 January 27, 2023, 8:16 pm 01.27.23 27, 1, 2023 20230127 08-16-42, 27-01-23, 1631 1642 5 Fripm23 it is the 27th day. Fri Jan 27 20:16:42 MSK 2023 20:01:42 m is month 20:16:42
9069268904358085734316232242196553676543768296997
2219213462271952521467079650434539422292952431542
759526773068509241786404781236117253288483635612181
74602825810273715011567456401420422496817122240514
201931869286621964641725500745592841025513899343083
43256241592559112458975659238006418394547269683931
674582105510514973721018312115459339547546439629
26486612870144231839445770294059917995269327068
462158266825845505167926456144483072717685773003034
87585690371753545604669779649505211456273065799581
2836969047059835427170464016165667788854770212652
597843471106443730539241953530925317550156254411783
73477096312984499630465834932085973101298131819898
46485091932552342436949358374393190820437691402488
18936019409712916796937287452742571490160314831076
860653332335676190168184670259767746979783731567931
400545651271529642653829566719589888611547170557431
9684421753457027330230814901622883701572554234292143
9537134740887553864565262808396984253232759714467165
9728114194911067764418673459809461839811678890202888
1620578513229377738231389705360359772083704549728417
50901779405223112183534860944271178121703184159
20515740678979028807196617894748570898657262665822
6072175365481160426931166516412330392629304786284470
39538783870374369854258627093696130750897302131
60536687945712584123094416183162223199748529228713
31365728321860252304543372135238803892861087323427
5703500743603857340918686979491577338476544951927910
3453561028583228572760077674665788493712115623992700
690941881693146045198615218253343925760325484216216
77055002462829567302289729025074554247287528944751
6930170143379759980912504869809061683965128533618405
57016713674094187877846309376657562321279292257162
527420406758497881917113158136284465657879748455258
960643914992729033444770751937568253281976384187
5265629926675005267367227026401083854756616086167252
96686658817488564521020460814523654139427491928200
35240433627124035632215171599981289883193680581200
310833615743812213163494604026115505293239722109640
7390737470298980178841014507165979715057395883622063
7949618782167287216560704705586777674221837371232771
398979703466224450732294029610865387956961727765147
60284577335099304617723730483280353716687406456609
1083391045338499873576743167206071312147138277195327
# site
 stats hit
1 www.blogger.com 5124,126 57823,49
2 www.google.com 1864,586 15680,525
3 youtube.com 9764,780 97803,971
4 linkedin.com 6297,889 84343,815
5 apple.com 6563,710 13111,886
6 play.google.com 9158,172 59832,427
7 microsoft.com 3861,640 56457,955
8 youtu.be 4112,870 48693,924
9 wordpress.org 9950,66 97202,182
10 adobe.com 6507,129 70614,627

6842, 5383, 4405, 2293, 4838, 661, 7129, 413, 571, 7633, 4825, 9216, 6589, 1982, 8091, 6963, 4222, 663, 5872, 129, 4100, 7261, 5714, 4750, 7629, 5550, 9251, 7929, 5794, 3716, 8162, 8816, 3023, 1010, 2433, 9603, 1928, 7761, 4537, 3926, 4893, 4617, 4240, 9983, 2455, 3917, 4376, 3001, 2210, 6292, 5149, 1174, 2757, 4717, 1445, 9458, 8117, 481, 6619, 2389, 4161, 9691, 9037, 5934, 6701, 5888, 8119