Table 1541 stat 5765 time 2023.01.30 10:44 Last 20230130
name last high low cgh. cgh.% vol. time
3m 305,3549588 932,7955764 222,84221 956,9954716 453,5581663 764,2274819 2023.01.30 10:44
american express 180,7914310 498,3346983 606,1342750 192,7904451 841,1806373 524,2748397 2023.01.30 10:44
amgen 248,2248076 524,9667088 551,6776172 543,8554479 33,4755774 651,2541975 2023.01.30 10:44
apple 484,6070391 250,9371678 166,141673 165,3447798 805,6626635 679,4119867 2023.01.30 10:44
boeing 797,8711243 203,6384782 52,7264744 913,2992193 951,4369067 266,5018613 2023.01.30 10:44
caterpillar 115,8091061 357,1470996 285,83333 401,7686827 615,6509660 706,7805775 2023.01.30 10:44
chevron 665,8705002 126,4707313 533,8048354 882,3301020 676,851497 968,7277210 2023.01.30 10:44
cisco 811,8818978 27,7629059 319,2928682 265,4333282 102,6220762 580,3866576 2023.01.30 10:44
coca-cola 630,9817248 156,2457816 633,8611907 27,2978238 731,1517164 768,2648544 2023.01.30 10:44
dow 956,6512730 595,6325112 736,5635364 360,5480466 445,3871723 311,7642386 2023.01.30 10:44
goldman sachs 680,5757195 198,7820147 198,7779945 169,8282051 759,3240124 74,3924098 2023.01.30 10:44
home depot 186,1003457 690,9168940 252,4587886 182,2086137 110,7767046 841,8464841 2023.01.30 10:44
honeywell 340,2013569 395,7856751 588,7054831 550,2685696 281,7474803 51,4789982 2023.01.30 10:44
ibm 525,2192564 307,2851938 543,3811899 677,7284719 482,3678371 645,7335976 2023.01.30 10:44
intel 826,8271141 942,9366870 604,7833360 783,9440596 984,1777017 730,5732221 2023.01.30 10:44
j&j 883,2796481 841,1643873 28,8923758 643,5526030 112,9505886 837,6549009 2023.01.30 10:44
jpmorgan 332,5154003 383,8133140 883,287385 547,7098629 855,4891227 646,4596711 2023.01.30 10:44
mcdonald’s 273,4297209 404,2571515 607,1334652 830,4906072 413,6721651 655,4402416 2023.01.30 10:44
merck&co 564,2983798 992,6761730 249,8306413 331,5807468 346,7144466 394,2292789 2023.01.30 10:44
microsoft 743,9409721 939,5990375 430,5856915 59,7025534 16,4624392 959,6228349 2023.01.30 10:44
nike 596,7900782 114,90176 462,7684365 449,267841 67,4421037 703,3157846 2023.01.30 10:44
procter&gamble 273,340309 896,6187866 748,2905920 848,4916625 232,7872072 91,6616588 2023.01.30 10:44
salesforce.com 373,1494085 364,3883110 612,3239168 12,2077520 114,1245879 217,5762382 2023.01.30 10:44
travelers 893,6660288 603,9598406 109,3059792 276,3808774 340,1721564 999,884875 2023.01.30 10:44
unitedhealth 463,8477294 580,6943123 635,6708498 356,78351 820,7201831 396,4321059 2023.01.30 10:44
verizon 45,4072918 640,1580948 532,8566275 734,4249040 523,3373551 385,6307886 2023.01.30 10:44
visa a 643,6603695 12,9833442 832,113299 72,2952742 859,6519814 989,4939958 2023.01.30 10:44
walgreens boots 323,3455575 502,1430894 66,8979769 575,1098403 305,2150532 268,8371483 2023.01.30 10:44
walmart 72,22679 262,5943368 340,6467967 225,9829571 307,2367912 966,1396920 2023.01.30 10:44
walt disney 248,381328 435,1071804 690,4245525 601,129453 770,1030069 156,8358504 2023.01.30 10:44
2023.01.30 10:44 2023.01.30 10:44 2023.01.30 10:44 2023-01-30 10:58:14 January 30, 2023, 10:58 am 01.30.23 30, 1, 2023 20230130 10-58-14, 30-01-23, 5831 5814 1 Monam23 it is the 30th day. Mon Jan 30 10:58:14 MSK 2023 10:01:14 m is month 10:58:14
73133063213718040555556837535955048322493412331307
12884021134791037965844339870984214338621590064815
3733193396055377286649571133320867276875555992971310
9283494986621242272138144471482286495180293184625732
710039175398724729641697979938449888472328357638976
36984981458112840068573715411444078212988576453008
5476938974631889585815588721865382933162712964991358
85404739992931646679076374099011919861591463787561
66448847442700389325396624970276617257606351392747
60781282631769747728862332087057041877727648331911
2709781981014580753350008686336915445342540352016450
9572600921778530417238914859596166549628219567101419
991862902096764973436821982225029744513672183501811
8017806326055636427826253383959964066737258589513
42979920240646287372248221801575285950859013579578
8776237850981516416365304252771624369766865643924
3833243120098844949567785781820226885882676559211778
83606340580665633581944481697776583501277036027913
6627392542167464567693278797002937916881088271535
819955893538565458855615745388312563189490014698838
9819269630836915524588239545279447435232121532967442
52822648487647524364697219656183751442926850837797
19867019288833859436328008662454182646983861982941
3437196443212325337762493163853939102862925093539315
8291345619779255812578898597206229801688201980646131
316092094673798687315020390115603595305550018817553
2286777929303900341296386701135963534866704980684116
613897577895930745966134375293214212380135380386644
4679519077803791501895797360656143963996494869598196
6060453113207415800378362731347971772346480946734068
4221694993398649571130786476831928747164335771918078
2444804237275397439232874660541163490568415304131
834595903320917485459147865295926721231752912551875
21121006292566268677914310575852540883616429204232
5266916595829545371721251717836150316088371610654127
40575579635775798486037036336416978152470915225798
9424778895706881613359936170726215047090345899478844
4792545256037452842652342169224932722137319048318508
90669898311082765278343772689749716938667978357670
5856130379028188279537744894323383978820050506374
1202734352331372756269052849630617388880872098685395
5465413255716047420461127814773840519902881211523808
9954837937435792568132074276300529864059553713108467
70777812948845593113170961752669116679149282939500
# site
stats hit
1 www.blogger.com 8476,710 18089,392
2 www.google.com 5562,193 9902,518
3 youtube.com 9742,188 46663,751
4 linkedin.com 6433,254 6187,474
5 apple.com 4242,953 9072,163
6 play.google.com 9788,29 7452,433
7 microsoft.com 7079,287 92558,686
8 youtu.be 5804,825 73547,428
9 wordpress.org 5337,917 81935,90
10 adobe.com 1094,919 60762,84

743, 7490, 8959, 7516, 3130, 8269, 9892, 496, 1854, 8561, 4706, 5432, 1034, 4962, 2406, 1274, 4137, 6423, 986, 1577, 3085, 7533, 2444, 5732, 5379, 4392, 7132, 3953, 6153, 8382, 4711, 1705, 8419, 1943, 2066, 3520, 3366, 8126, 9081, 106, 8149, 4544, 4320, 3445, 7411, 9029, 1482, 969, 8862, 9305, 6432, 6078, 3877, 5606, 8060, 7416, 208, 1489, 455, 4999, 6760, 9987, 4761, 8142, 3868, 4549, 271