Table 6555 stat 1118 time 2023.02.07 23:36 Last 20230207
name last high low cgh. cgh.% vol. time
3m 311,5635541 445,2754890 296,1572727 85,3335526 42,8976044 835,5960236 2023.02.07 23:36
american express 168,8607496 446,9949179 933,9232747 861,9117964 72,8614885 782,840516 2023.02.07 23:36
amgen 689,5017565 74,5795053 370,7286988 691,6814197 292,1359104 956,5879090 2023.02.07 23:36
apple 293,414059 921,3352018 939,7569989 931,1070428 618,3773075 102,5510641 2023.02.07 23:36
boeing 301,9631032 463,3717883 824,2451684 456,5133007 747,5290872 93,1171982 2023.02.07 23:36
caterpillar 258,7840843 798,5500387 920,7555265 138,2131777 797,594091 548,7359425 2023.02.07 23:36
chevron 816,4796049 843,4341563 857,9449458 985,1574944 908,4480807 529,7326405 2023.02.07 23:36
cisco 693,9851225 246,4401739 514,3387471 557,7719955 123,3559899 322,428259 2023.02.07 23:36
coca-cola 112,4599817 256,9084487 519,8043830 644,3357986 284,4873762 770,1409001 2023.02.07 23:36
dow 432,7551752 299,3403709 204,8276771 73,8965049 812,3189525 337,3270091 2023.02.07 23:36
goldman sachs 658,8940508 99,7805309 250,4210386 823,3615570 881,793603 270,4004110 2023.02.07 23:36
home depot 883,9143967 736,1677311 402,5061643 309,8340948 262,6070256 175,4645953 2023.02.07 23:36
honeywell 435,2474770 361,2475021 566,6977789 574,2241290 592,6735156 5,8418704 2023.02.07 23:36
ibm 95,8280165 204,9755743 907,4734330 376,7911200 388,1121947 958,7896025 2023.02.07 23:36
intel 618,2674822 624,8796984 874,7981629 344,3092103 46,7053938 557,6120693 2023.02.07 23:36
j&j 403,1312234 836,9950023 804,8408580 837,8992930 669,403000 874,5762511 2023.02.07 23:36
jpmorgan 514,2508525 368,9015625 363,3262221 691,9814061 594,3148621 861,4682119 2023.02.07 23:36
mcdonald’s 113,2053980 777,1586647 910,3341345 770,3139643 465,6069321 309,2700967 2023.02.07 23:36
merck&co 448,1458392 170,1166644 186,442570 693,6998719 295,602865 601,6581565 2023.02.07 23:36
microsoft 387,2925992 639,9802127 607,5006668 448,7204862 706,2258466 879,6168564 2023.02.07 23:36
nike 560,6498848 930,253389 257,2397873 296,7046068 386,4648252 821,5717655 2023.02.07 23:36
procter&gamble 509,5141866 272,8041914 574,8730717 462,9609814 166,1019103 941,7731321 2023.02.07 23:36
salesforce.com 602,3896185 494,3086417 615,3727691 925,1754461 23,8563188 201,2794706 2023.02.07 23:36
travelers 97,4962204 984,4817324 961,8053485 54,4701276 320,3251352 275,8940080 2023.02.07 23:36
unitedhealth 199,7366668 855,3638776 838,7961833 137,4411540 186,6306279 750,8012668 2023.02.07 23:36
verizon 4,6752937 976,260506 532,1774976 306,6277185 674,2895986 110,6347634 2023.02.07 23:36
visa a 95,1629487 105,4144821 488,3792099 309,6862906 116,1634794 51,9544536 2023.02.07 23:36
walgreens boots 959,1871778 396,1454644 817,1454031 946,8212025 820,9234439 847,3523093 2023.02.07 23:36
walmart 101,1527743 980,7746594 442,894786 410,5373198 253,5143137 951,7405110 2023.02.07 23:36
walt disney 893,2602919 427,94002 424,4769697 963,3834338 664,3594612 529,4819531 2023.02.07 23:36
2023.02.07 23:36 2023.02.07 23:36 2023.02.07 23:36 2023-02-07 23:49:33 February 7, 2023, 11:49 pm 02.07.23 7, 2, 2023 20230207 11-49-33, 7-02-23, 4928 4933 2 Tuepm23 it is the 7th day. Tue Feb 7 23:49:33 MSK 2023 23:02:33 m is month 23:49:33
47573256150550016579745668419999234792016729188652
30838311929693470589330547048053383575436307843051
556388965260461988066372307325157537545164522034307
54993827545787215984189616237591119948631810816257
47891244293418641726188171100453954886687224516357
251926301637236651459106202242950399595718766612759
6069351397798631644402431340712356302342742637382
801035227574597720167936558190413161118843783306017
6079477617287503355348403000948187336229662128529266
91602893506386556669103363814499925058493555114427
870798708567556660676700904056653346413213146205876
97871835182682739733475842787718654806286663583616
5682567677912944205779339848598782912607437030846901
93155227174711662465407574641869870725490986855183
198722294215214644733501314459482221520745418069245
71944230983642510447554298114248657461784415155772
175271464292892667164738312022137091710111576881424
429978941906764864233924619475746450394686187361
953459609579389432871184852991473278350557193955490
27387431902041477920523711987614353860757083825202
4871494592036584138536034371235876834322536653823
2700343070412498866097878846175156134472905442349258
6259675872957727235890241812681383797225835779142162
8872855385430669194671084168772817791509797516299
51599361181371619663149817953929262671658344472044
543186499021054434226606270562696571759205015241968
671248059574508986348425246315172412530883766707235
1616143968649996482323653772374031457797689057157902
16065147329075983446837380662929918398867737157837
15092581023982471919992530692495250670476215
24462196534383431152188518343667265544520095913219
7179300059883322572718874413149520979259186928273240
3648372049277132429033711302146786578190248168296749
172361107602779266242218644687541203111136614671919
9842568574456166236933125088287936913814753687423519
241496628932307960932023407760264552732484189531580
164913542886675879959322149481794386289465081609
9285572949118695747311704583955676980228986058891
40957820747062647969909054967686904283637677953450
5670399916048532279665289198537236506951709468896597
83311402475383416312567486161624422588436476613951
4452768314958441779399663388706417581317331232795532
872975233947351830247642790837970619470972160499146
6775855693508499996288484074849233357150427374798335
# site
stats hit
1 www.blogger.com 7199,497 43831,824
2 www.google.com 4114,375 50090,654
3 youtube.com 2299,732 58864,959
4 linkedin.com 5814,276 95440,826
5 apple.com 1606,303 23315,348
6 play.google.com 1516,405 68104,792
7 microsoft.com 1197,53 21861,541
8 youtu.be 8001,593 37411,520
9 wordpress.org 895,813 34334,501
10 adobe.com 1868,845 15450,417

7432, 1571, 3292, 1796, 2160, 7831, 2083, 7403, 7931, 606, 6550, 4753, 9238, 6542, 1306, 3438, 4456, 8928, 4836, 4063, 5996, 3202, 7638, 683, 3413, 9427, 7093, 4637, 3941, 4011, 1885, 3984, 2456, 4087, 3634, 4287, 43, 7707, 8093, 3250, 9678, 1468, 6856, 3101, 7281, 6044, 4559, 5505, 2938, 4306, 7741, 6200, 6081, 5464, 2296, 5678, 1390, 8742, 3248, 9042, 8953, 9694, 5112, 527, 4790, 4621, 3424