Table 7015 stat 5446 time 2022.09.28 18:42 Last 20220928
name last high low cgh. cgh.% vol. time
3m 971,2706643 344,5690216 521,2427073 805,9328596 922,888246 616,6244416 2022.09.28 18:42
american express 6,8034110 811,6258607 827,37846 224,5339349 635,6562041 965,2395493 2022.09.28 18:42
amgen 777,6071248 989,9296641 832,6905097 474,8039502 961,8180783 373,4818098 2022.09.28 18:42
apple 61,1781392 415,9833201 267,304033 608,2721656 833,4193387 898,6615898 2022.09.28 18:42
boeing 423,1213487 196,578714 777,1609418 298,5553139 768,2864710 485,6006878 2022.09.28 18:42
caterpillar 977,9591562 405,9381545 777,7776097 420,8380201 955,8346334 821,2227126 2022.09.28 18:42
chevron 865,4291017 495,6988510 848,3929043 361,2715636 514,5559652 330,2918058 2022.09.28 18:42
cisco 717,6268555 847,4849735 913,3320975 86,8903071 291,4902993 828,684880 2022.09.28 18:42
coca-cola 268,2484257 906,2236578 83,7278481 446,9480957 157,9412485 647,53902 2022.09.28 18:42
dow 334,73873 277,8484056 563,6063887 141,2802594 234,9873309 765,1465706 2022.09.28 18:42
goldman sachs 320,8508941 37,6106819 341,8653390 679,6091023 114,5856779 832,1968237 2022.09.28 18:42
home depot 314,2791304 145,4704757 221,7918660 476,5545315 799,7528195 403,3626057 2022.09.28 18:42
honeywell 359,5431484 643,5924522 530,4080979 739,8499075 259,7759003 461,6001853 2022.09.28 18:42
ibm 641,1397591 210,7550039 725,420476 951,389629 321,967469 509,5415568 2022.09.28 18:42
intel 888,9853044 96,6878660 738,4990253 51,973319 43,6933366 690,5726528 2022.09.28 18:42
j&j 102,4288069 423,3604263 205,8831495 960,8459464 23,1698990 601,7483455 2022.09.28 18:42
jpmorgan 212,5527777 787,5331245 649,2967469 75,5381373 282,1707694 226,201750 2022.09.28 18:42
mcdonald’s 670,2764747 118,7119682 969,8072910 285,712456 236,7071812 432,4408049 2022.09.28 18:42
merck&co 590,3922833 287,6132392 562,8877014 362,7741288 441,1488929 307,900036 2022.09.28 18:42
microsoft 446,3819344 628,7276909 553,8541439 748,2224984 131,8653727 934,1004298 2022.09.28 18:42
nike 672,2190875 172,9087614 926,6033472 350,5165992 995,6363174 130,5578127 2022.09.28 18:42
procter&gamble 524,4914229 332,9644978 640,6391947 55,859555 22,6826420 813,5738328 2022.09.28 18:42
salesforce.com 537,5615122 796,6674044 427,7307976 768,995485 949,9395095 9,8761536 2022.09.28 18:42
travelers 543,3578760 393,5384870 994,5225911 97,5182120 14,4282411 483,6543298 2022.09.28 18:42
unitedhealth 68,5372109 740,885648 220,5539316 662,7566387 116,4587286 424,5423286 2022.09.28 18:42
verizon 190,1918772 642,1394112 132,6501868 16,6742432 9,4083176 213,22560 2022.09.28 18:42
visa a 930,3090297 520,9449226 737,31776 599,8047065 540,3395376 893,7602413 2022.09.28 18:42
walgreens boots 893,5556687 517,89130 15,9409229 551,2039235 133,1931184 343,2641866 2022.09.28 18:42
walmart 843,3588994 938,8513678 767,1511599 853,6981256 460,3740917 643,1974603 2022.09.28 18:42
walt disney 377,2423005 3,9176576 582,8954379 678,4753073 451,1947787 484,4655039 2022.09.28 18:42
2022.09.28 18:42 2022.09.28 18:42 2022.09.28 18:42 2022-09-28 18:55:34 September 28, 2022, 6:55 pm 09.28.22 28, 9, 2022 20220928 06-55-34, 28-09-22, 5530 5534 3 Wedpm22 it is the 28th day. Wed Sep 28 18:55:34 MSK 2022 18:09:34 m is month 18:55:34
355268612871947121389776982548015283282130421238
6287263845437636527825551480522934891239450871133263
42491709410086738937972944343361003264868592308066
59633527511255303263481663675150325110285904768336
2606908313025849427026047780942978006347189185431331
50965986965996926250937126606991625595644343866344
94609268201825967793659436081086965806379398825815
692811464778158364107817965196688628882759838625
41137455683112876536517234959859839354893664844813
1155220047169285624065523059297315645577751632650
516986614444775959329557661499355638416762638554430
37397583690215649062164324211716355391304336789488
98885384497389098779965649477532242886869702445129
33144744109614589481248584745496063251292651717
88185945245481447084619414196914231688331672781139
368311686636735880567136259177912696776986724794075
4201917311405741825443557606821552796585801412743944
98726942216641322344244986035181096623269871284970
8563393073848929997769732533394171809273801454873704
6536746759717749853648165211860811811388791689226098
456815719769910296123265497224949265457998869013882
9841411667387522695564154525112833889590588635846727
622447432668690852054661954533184764394764457023661
6088205371585545381408004593486015890625537863968
8429866212589334756415865506733992566106881230768638
906799783852270449572637271987894358249293623268
174071362674280092361057916459001381125220276641476
292946036532653967199869186461691043447317581137111
5204999013209777611422659976186585018948664816932
697347699184783456522090507617378566323155764479493
49442151253447052705993282522587072311846745216692
582025826234480550116342078862379715636395985594
345352678192328463983849996472609321850174089391771
3908523346385616883099045811629859027793189518742
1969716518513343124910358762546454253555632668692
434814364729908930598095510661016712546935113434264
6446523339849015614146516731141408441312639502299
6398245685398191403894364300853816254534169194151958
21864485312412515441669643419088759144697275075835
4465301592638629970129269416758256843169061682372
357771587075465969861993804139255119359238742162
982344144979230642792578681166931298372494761522979
775276509786275799832428906551877547424273920851722
340670957615323647603894624747683089315718352803333
# site
stats hit
1 www.blogger.com 5541,981 24171,666
2 www.google.com 1531,945 559,941
3 youtube.com 6543,644 70167,139
4 linkedin.com 9676,229 61477,270
5 apple.com 6174,367 89433,5
6 play.google.com 8431,544 31384,211
7 microsoft.com 8589,175 39378,950
8 youtu.be 4547,320 98321,9
9 wordpress.org 3005,225 67378,454
10 adobe.com 1697,680 39368,824

954, 2909, 5775, 9408, 4549, 7869, 2596, 8570, 3909, 8887, 7901, 109, 5712, 1846, 8580, 5739, 9712, 2767, 4253, 4924, 1632, 8782, 2764, 8567, 5420, 3777, 6426, 3469, 8528, 4642, 5399, 6641, 9027, 597, 1582, 2081, 8312, 7440, 8213, 7748, 3458, 6952, 5409, 2021, 5735, 1044, 7043, 6244, 7092, 9348, 2361, 1885, 2290, 1747, 5330, 4134, 1018, 8671, 1506, 362, 7354, 8374, 9089, 465, 1457, 4852, 1241