Table 2713 stat 4380 time 2023.02.01 05:49 Last 20230201
name last high low cgh. cgh.% vol. time
3m 813,7760388 800,5810964 532,2544540 808,3935362 53,3340213 777,985283 2023.02.01 05:49
american express 160,4391856 751,7433672 785,8900009 956,5030111 962,8026280 741,9201803 2023.02.01 05:49
amgen 260,5320653 324,2298896 387,5949072 668,2009858 371,4678476 782,9032608 2023.02.01 05:49
apple 722,5905106 297,7749712 924,738744 873,845636 513,6248252 828,2981014 2023.02.01 05:49
boeing 515,7846383 801,4770644 587,5425577 397,8465962 75,7208613 77,4619716 2023.02.01 05:49
caterpillar 316,7443679 663,6867144 213,4450395 590,9345169 36,8867722 709,9600819 2023.02.01 05:49
chevron 960,5829874 45,4737064 208,8725762 772,7226386 657,5729202 200,2444805 2023.02.01 05:49
cisco 116,5969476 91,1901006 318,1675622 652,6335773 912,3150295 320,1241455 2023.02.01 05:49
coca-cola 760,9102669 59,7956190 797,7681504 755,7576855 351,8003463 232,5589503 2023.02.01 05:49
dow 673,31995 282,3301367 576,4812918 575,6915973 79,6656936 881,3960481 2023.02.01 05:49
goldman sachs 833,5337701 30,7451859 848,3499170 869,6088685 260,9279936 405,572228 2023.02.01 05:49
home depot 696,1601882 815,472816 960,462999 606,6334567 50,8878206 963,6256189 2023.02.01 05:49
honeywell 369,5382103 317,4473515 204,1989140 843,371596 732,8730249 782,5814835 2023.02.01 05:49
ibm 223,6516767 191,4831256 580,5948392 540,2758140 755,3552565 323,7155617 2023.02.01 05:49
intel 402,9293273 349,4510556 817,3126115 77,1862601 850,3938905 633,547256 2023.02.01 05:49
j&j 593,4770111 92,3254883 350,8742305 907,5729778 526,973235 57,1055773 2023.02.01 05:49
jpmorgan 692,5964516 382,4471900 951,7044868 163,3532643 634,5117698 804,4509619 2023.02.01 05:49
mcdonald’s 824,8809942 637,6752030 275,2708334 730,8676889 748,8218136 193,978803 2023.02.01 05:49
merck&co 696,1001489 671,2219511 198,7269613 328,8896350 324,7089196 337,2751209 2023.02.01 05:49
microsoft 413,4995764 628,472203 12,4327051 498,8357274 314,1354039 511,5885838 2023.02.01 05:49
nike 406,2408587 456,1540817 63,6494498 252,7587163 749,9228200 980,9470710 2023.02.01 05:49
procter&gamble 650,3081957 836,9731941 18,1735307 249,4305214 673,8767002 478,6844532 2023.02.01 05:49
salesforce.com 310,9759237 520,6231044 112,311107 212,5175649 272,6679607 671,3346417 2023.02.01 05:49
travelers 318,9236084 94,670091 846,740252 15,4962095 382,8507859 469,3993359 2023.02.01 05:49
unitedhealth 25,7177185 830,6974236 594,3075989 382,9038238 284,9020571 527,3948502 2023.02.01 05:49
verizon 933,7386162 912,2051372 407,5840614 540,7239874 508,6331366 791,3540979 2023.02.01 05:49
visa a 707,8050765 850,893825 656,3197108 489,6801788 38,3185756 378,6318479 2023.02.01 05:49
walgreens boots 626,7594790 536,9096970 661,625998 305,5947038 801,2169620 800,2077929 2023.02.01 05:49
walmart 801,3396197 931,3086930 972,7227767 663,6799180 528,5130982 769,1837154 2023.02.01 05:49
walt disney 832,2580188 864,8702382 577,2414965 502,2027687 1,377577 113,6625114 2023.02.01 05:49
2023.02.01 05:49 2023.02.01 05:49 2023.02.01 05:49 2023-02-01 06:02:55 February 1, 2023, 6:02 am 02.01.23 1, 2, 2023 20230201 06-02-55, 1-02-23, 0228 0255 3 Wedam23 it is the 1st day. Wed Feb 1 6:02:55 MSK 2023 06:02:55 m is month 06:02:55
41719016571435041236954065291881877524339465331248
58199685262950161952738955419827893741524384622695
8993766477881865592613286137652960672024932940966518
4998210468346919133679802178769348485027270474589143
75409857257690372545577636841693122254985218358478
597292662722835286374325606576994408493448599556809
3840468431818253577092513552504812959203519174006
933031393766478192969104408852389949772305746945563
441472553879238027233996459454658418571553114381605
5084851030278124134268659020986670916308815784276511
4291925924422195498838735502511489351955714932591600
604814339845063833075848455574656827542361449295277
4613553499516239325252734645818938136186600637394
6185554710044306379876924742839334185773504236363
266116327215382767484415113648374375902195765782386
5050489398304147551827735141338025498401237479876112
45113756661597052176666528122930833746995149555325
4189560432542988701158131111625039299607779909505
1156292178887507807505901133701231853225742572864
52608154879392243708556584024459111422829379619133
38824357722410424584144798226923079889700082353479
9075567216571595931117855192631259237186783897072258
7725412970202642140987528389232014774415684620818951
1523764453654274657026963985351071087992072693963
682478152061443231195072928986858536088540662622622
84794820334468574174972450164410079162291523614377
219739708971437898954348881441846982993438772743691
35639191381885786205235133983052896962265624181661
355421168123329636188699490197435486635978539756569
179470919316389788871095824829729229426833437468701
3948907372121264332149472010222140189845256655135430
6902853877352773001712679148437742457159708006903
85802562261318550651284380328308547854713572426250
4514202648251831461568508891757225664557447068392
4907198848445411191874757622583998896385889972043727
35658974493738019602982909376058648865796961213191
472254664672687945681372785241717015733983135308866
70349307190461924751476985972579924561941054253565
952337433208466800036534311190854811830299647821983
2816933426633474724471803420436577973200446214704885
6113202138585503121620474569848350006927897580414427
85487943625405300172172453666731223790298435078155
4634465586974958124723967700591438993349286618018075
5445469640619794839142245980866621233771128364028234
# site
 stats hit
1 www.blogger.com 9267,111 338,593
2 www.google.com 9176,482 13658,76
3 youtube.com 9514,497 48166,885
4 linkedin.com 4758,354 72328,325
5 apple.com 7756,59 92272,323
6 play.google.com 9247,761 53480,562
7 microsoft.com 1372,339 68947,904
8 youtu.be 9785,153 72730,906
9 wordpress.org 2628,731 49730,181
10 adobe.com 2125,634 25584,164

7375, 6062, 7714, 8663, 8536, 7541, 7236, 7510, 47, 405, 3822, 4200, 4429, 3254, 8561, 2071, 5373, 6843, 7441, 1381, 7393, 2114, 2074, 5248, 6172, 3693, 5108, 1122, 3896, 304, 9268, 8393, 506, 7727, 740, 3922, 8029, 2761, 5659, 2223, 3660, 1824, 3809, 8304, 7321, 161, 981, 1228, 3787, 9433, 8062, 2659, 9390, 6193, 3427, 6879, 4330, 5853, 1648, 5842, 2764, 5556, 4554, 5231, 5738, 2867, 8017