Table 8251 stat 5642 time 2022.10.06 09:23 Last 20221006
name last high low cgh. cgh.% vol. time
3m 946,6155936 970,6734677 816,4086265 854,5351123 928,1830185 329,736632 2022.10.06 09:23
american express 991,2956640 23,8159234 706,8136267 87,5609658 184,6591494 99,6520662 2022.10.06 09:23
amgen 978,9111391 627,7661053 265,4520717 330,2108097 68,3004370 884,8835151 2022.10.06 09:23
apple 709,7386687 419,6375013 921,7470902 711,9128562 43,7334692 729,7487656 2022.10.06 09:23
boeing 547,8154985 310,7308084 475,4080366 383,4534503 319,99453 220,5838145 2022.10.06 09:23
caterpillar 462,5498505 794,5296821 850,6789015 413,5593509 418,8318244 197,3392573 2022.10.06 09:23
chevron 579,9080166 252,6216687 641,9808929 371,1885816 796,6801655 919,2710391 2022.10.06 09:23
cisco 89,3022644 724,4073775 312,9440450 991,7742265 494,7858161 304,3441829 2022.10.06 09:23
coca-cola 465,7171057 903,8822877 549,1003858 222,1278446 9,4736583 749,6498880 2022.10.06 09:23
dow 455,1199473 838,2509424 800,7578595 522,8883147 61,2464709 296,3723334 2022.10.06 09:23
goldman sachs 191,2868840 147,6844112 73,4504684 29,5374176 168,9321276 420,7165041 2022.10.06 09:23
home depot 33,6412501 844,409156 115,5938618 691,5694595 714,5292732 820,5139217 2022.10.06 09:23
honeywell 287,3423833 402,3472563 589,6979284 719,7793699 984,8661494 464,575124 2022.10.06 09:23
ibm 317,4923749 595,4841918 425,146351 201,4570157 656,450445 498,7707934 2022.10.06 09:23
intel 639,1887349 340,3527153 718,1606546 866,51405 503,2688732 353,918920 2022.10.06 09:23
j&j 966,719863 871,9516139 938,3350428 10,2547534 827,6040561 739,2519200 2022.10.06 09:23
jpmorgan 619,9396411 709,2745761 984,2068670 46,6235917 396,3856221 976,1136098 2022.10.06 09:23
mcdonald’s 546,8429438 119,493145 112,4711470 142,786185 543,124682 31,4812689 2022.10.06 09:23
merck&co 348,393584 736,1749284 643,4749675 427,2621055 415,1357840 537,3992940 2022.10.06 09:23
microsoft 343,5820509 23,7382528 967,9991925 852,5139496 842,9706127 563,9539532 2022.10.06 09:23
nike 442,7044704 33,9848929 717,628038 466,644493 103,2021841 240,7455766 2022.10.06 09:23
procter&gamble 677,6662260 8,917599 802,5443636 491,1446609 127,5139394 883,940875 2022.10.06 09:23
salesforce.com 513,7347761 608,3552681 705,1713011 309,1471485 875,3417928 132,5927099 2022.10.06 09:23
travelers 405,5982031 657,5067587 800,8965369 253,4775386 563,2600173 569,3647728 2022.10.06 09:23
unitedhealth 804,603523 509,9307953 574,3923474 25,874235 127,6329197 443,8325122 2022.10.06 09:23
verizon 804,7519128 979,6799922 94,1117020 273,4983020 710,9298612 6,5102921 2022.10.06 09:23
visa a 826,2573959 987,3891609 517,5571290 754,3217939 617,2633674 253,1917729 2022.10.06 09:23
walgreens boots 656,2774718 279,7828381 910,7218879 615,7146121 474,5950109 395,5675062 2022.10.06 09:23
walmart 707,6673062 66,4166178 597,708687 926,4235654 328,9147403 812,8456776 2022.10.06 09:23
walt disney 472,5666599 168,893505 830,4200605 281,4857419 697,5603196 269,6079235 2022.10.06 09:23
2022.10.06 09:23 2022.10.06 09:23 2022.10.06 09:23 2022-10-06 09:36:51 October 6, 2022, 9:36 am 10.06.22 6, 10, 2022 20221006 09-36-51, 6-10-22, 3631 3651 4 Thuam22 it is the 6th day. Thu Oct 6 9:36:51 MSK 2022 09:10:51 m is month 09:36:51
8840756171721857389498175292788521809158801761462863
919236901288849773182084951351985793381492948053406
413850375555466950167725602366532653662250689512703
1446796532744029102959391991322708961460939311786
2510232246142719861846808409797483507094314465954936
6529947353039050719413916242295730274704936781732724
64245205214444936119747370207490798769923734012795
699392262282903454467849954696355620687576560091801
63289186796888589470619171448023954228554590347541
5997933287962999478141598160723849787727342734822151
75035258598385939053974536930186229579639842684013
4245534965217580789430338877387441365605877083304086
290488526047441094914246270963386257826936017429114
11918858217236308677411910714017680745624668228579
225251468308810161214492003491732119730130439531721
48396710272337373274204425411610575827823919616265
83772024663626392802306322985831768324785394001276
34022075501988486814386986466798681480273391008452
4888300246927400607034824232473348094734506665417
587679894154677980403559636983395582201135703915649
119642043117212944063982343726557460662588734559261
6374117155487737897998301959738854217961782070991217
665168563904756252527440286138427525692617395737422
5119800134932111156135771088223218174945778214577382
7054289566754997434893258837247191241208573328714
9499982233669998435142731346783750781557908511073805
338322162512267659929471893326866464785528411547411
840556517073347604416465669394348415913200127217040
6648484484332574545829456208840272996099268570789046
1156586397706389656778613819342221245751748345944292
45205876446533052268818971264364526892701775763539
5817863954111477672383178231715251572433443618464905
8342162975391475549335671095281108568623021255317
5621188760243006211050996721754616822113928118165484
157367094167405128546282772864035135478917723159793
1512944496544602790686914822203274049494258469288066
5220739419756620590024352636926922982871519340884081
4693473271133138496334126531785698119307181731695933
4962304866915049913741669874979194390424562653280
51552769480911076772559692203984973069307313758621
9321155349669047779454641711669890573400651186911608
828745423367579364611625849293628318619283789338289
49078836401187980774803164462767701207707472034540
85147358291637818779296811235903491271887855265689
# site
stats hit
1 www.blogger.com 9730,859 72917,300
2 www.google.com 3125,288 15081,860
3 youtube.com 230,831 15125,250
4 linkedin.com 2091,532 12719,228
5 apple.com 8278,193 33932,933
6 play.google.com 7832,932 42334,390
7 microsoft.com 6507,378 17519,47
8 youtu.be 6428,82 5525,616
9 wordpress.org 9398,785 91518,253
10 adobe.com 717,66 11185,95

2631, 1060, 4712, 6220, 6724, 4472, 9775, 2548, 122, 9973, 3564, 331, 5282, 2125, 3971, 4911, 6510, 4544, 9301, 7862, 6304, 2066, 704, 9624, 7626, 1759, 5727, 2597, 4942, 6950, 7792, 5515, 7831, 5523, 821, 3156, 5718, 3203, 9836, 7246, 2423, 8650, 1093, 9157, 5968, 4948, 7967, 8060, 521, 2929, 6966, 8467, 1306, 9104, 4496, 8602, 5353, 5067, 8497, 2481, 331, 8223, 7891, 4095, 9865, 9752, 3108