Table 1770 stat 6097 time 2023.01.30 16:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 294,7888721 957,436674 170,2128483 140,2942408 404,5008675 51,5622007 2023.01.30 16:56
american express 938,2552165 265,2352258 698,3296344 937,8343590 955,4910545 863,4209260 2023.01.30 16:56
amgen 548,6632341 495,1462702 827,6722626 756,1214266 461,7131033 165,6306668 2023.01.30 16:56
apple 926,3050092 924,3301872 806,9759300 892,7443919 231,1569665 979,9289088 2023.01.30 16:56
boeing 487,9166407 763,4416605 408,6269325 862,9559551 290,3579290 103,1177781 2023.01.30 16:56
caterpillar 31,8581725 239,4913262 571,4042985 122,4972274 709,469004 827,5151843 2023.01.30 16:56
chevron 23,7198025 260,2539768 876,2391937 183,3633697 156,9461533 805,5635294 2023.01.30 16:56
cisco 573,6676165 519,8632523 26,6217097 981,557369 480,2202349 547,511580 2023.01.30 16:56
coca-cola 624,6690559 548,3338409 716,3757998 849,7387866 96,1086012 992,9723711 2023.01.30 16:56
dow 348,1756488 336,5036290 122,1407707 68,6948878 808,5866428 558,8339326 2023.01.30 16:56
goldman sachs 209,5391703 889,6882346 759,4367324 739,3839384 106,2877778 718,8217445 2023.01.30 16:56
home depot 663,5668043 560,7591797 675,5532943 731,232002 729,672913 527,8507451 2023.01.30 16:56
honeywell 208,5939875 546,164492 181,1037728 850,3889827 643,7400510 78,4023482 2023.01.30 16:56
ibm 177,8166098 786,2825716 105,5040658 105,7679651 71,6648470 527,7462755 2023.01.30 16:56
intel 218,2586954 769,9470842 326,2963047 798,5340486 890,3434621 550,709225 2023.01.30 16:56
j&j 447,4008794 460,901779 141,5371224 493,3177137 354,2788125 600,4581197 2023.01.30 16:56
jpmorgan 783,7046012 226,8537482 370,7532294 600,5875893 12,3694991 535,3379113 2023.01.30 16:56
mcdonald’s 666,3325027 872,5560960 676,4224576 627,1231995 823,869236 214,9642672 2023.01.30 16:56
merck&co 624,7059032 282,9777781 984,8822661 436,7675938 587,6619824 621,9563153 2023.01.30 16:56
microsoft 415,2213655 544,4271364 591,785779 765,2566683 411,6370074 812,870452 2023.01.30 16:56
nike 60,4397826 211,8828017 527,4236218 847,1507520 130,1290498 129,1142406 2023.01.30 16:56
procter&gamble 12,5644278 881,5981830 227,5031762 554,6416219 724,984027 69,3154061 2023.01.30 16:56
salesforce.com 177,8338057 572,5880610 471,3848385 675,5302779 824,8853507 413,3513272 2023.01.30 16:56
travelers 309,2601485 502,4384973 389,6306092 553,4005140 195,4345720 998,4214471 2023.01.30 16:56
unitedhealth 937,5531952 64,6622897 651,1318270 977,8285784 965,5497700 417,4364457 2023.01.30 16:56
verizon 934,917454 966,7592296 977,3798031 111,2860684 640,6126359 724,291497 2023.01.30 16:56
visa a 244,2773034 430,4382820 712,4283607 859,6496235 981,9227979 312,6331537 2023.01.30 16:56
walgreens boots 55,2896088 462,202575 839,8783713 457,7739873 970,4234266 533,9472127 2023.01.30 16:56
walmart 803,6437735 234,4431811 257,9578466 472,4996543 235,9019944 937,9470253 2023.01.30 16:56
walt disney 331,7976653 597,3119108 720,9085619 945,7750879 198,4067964 795,375495 2023.01.30 16:56
2023.01.30 16:56 2023.01.30 16:56 2023.01.30 16:56 2023-01-30 17:09:32 January 30, 2023, 5:09 pm 01.30.23 30, 1, 2023 20230130 05-09-32, 30-01-23, 0931 0932 1 Monpm23 it is the 30th day. Mon Jan 30 17:09:32 MSK 2023 17:01:32 m is month 17:09:32
2521255334484788435824503943628868266266172520078836
2792771157561283698733346169938627451178976736138
354732087902528691675845934951804604437268605307914
2707258898469898517190504484398059178387347799377
1244300983337743455970552917643893742462328984087250
6248525366755319242390478373938496740834151875998
814276301685742195023976776288943567710055131268529
9703558756710440919074399725983607287251261767396
3206461033456138501126018901690482036549887211602655
81819282519424062229441148660639566778293773699780
963979842610112417414378677135652958662913639846697
88936405306961083374453411011022174908640837881063
4973983719665734740044144329922822114975182411852887
29521235979060665321619397842665706561153691352083
365918688535219883335317248891925698969212537491335
7456179514282806199881149887603248393599268720727163
7193288161958997987434433720402076578779732269677374
7088130936415161702968579345645194108227200373349570
4398557561891216691359991377342990534963555956737801
96688456979057734623802794596947013848530332143041
96382557638925731462769677269197815769241139208145
1346488130188835634911311984963606313319741458140
36981662282987114744894268716374591396955709308377
9993394674041191282738692242269787035591298150953268
4524936838576735949121169706415476398916353157187958
9303564737175147507124436805594326153862922331641836
575758156252676676882069356518378945794075615367323
292378967181231173668113460461286349668418391113499
26778093379248657745339661664668344573963596223676
791559269456544886028565926675324228968618761737247
3965511067242544375200743091232889331631170551819
1079399937995193560319322462590762521463933054213992
2412701042872222641462494929747178773228759471204853
34076109200684452750710410179925124911527802527776
548791764345613998289731633115866942253943836069970
5544239226164215821743759013144727839708181561134088
1443410340773908596543468316873913927047573759183768
1846180054313626465491794171508553231079609118135309
296629938960661477240001577209972155898478557005282
8334492746434870462624744588328376437241561460116754
27336659424451098635706373867334292731065081069490
220481947295141189408945482437991084357410443382709
489785944591886975495783133681825669657352775489158
360027413418530239731919640886497292929891096220
# site
 stats hit
1 www.blogger.com 2636,970 37671,974
2 www.google.com 8852,236 33346,835
3 youtube.com 5099,965 86864,274
4 linkedin.com 9728,762 57583,28
5 apple.com 7351,67 94670,684
6 play.google.com 4755,825 74834,198
7 microsoft.com 5533,495 12716,539
8 youtu.be 4059,23 16083,670
9 wordpress.org 9920,538 64283,878
10 adobe.com 7734,977 71168,284

5804, 9133, 1326, 774, 8871, 6747, 5092, 2644, 9993, 4100, 9641, 137, 7221, 2750, 6024, 6389, 1149, 5250, 4926, 4466, 3632, 908, 9933, 8764, 1584, 143, 3656, 6241, 9187, 7861, 4571, 7038, 9771, 8193, 8311, 8493, 3871, 665, 2952, 3729, 2291, 5760, 4151, 6823, 990, 8548, 8933, 1280, 7873, 3400, 2131, 8126, 1293, 9805, 8218, 8780, 7405, 6455, 6540, 4893, 7961, 3090, 9026, 5597, 3842, 3083, 888