Table 1427 stat 4437 time 2023.01.30 21:43 Last 20230130
name last high low cgh. cgh.% vol. time
3m 642,4280189 946,623865 485,8877571 863,6553296 525,5686613 567,5410364 2023.01.30 21:43
american express 495,4489063 879,4212397 164,9038255 483,7647296 286,2009949 144,1407815 2023.01.30 21:43
amgen 570,5462117 384,9634264 678,5268729 407,3208727 954,3537964 383,4400354 2023.01.30 21:43
apple 242,2467634 96,7668984 815,6623572 308,3104398 112,1875317 731,2753671 2023.01.30 21:43
boeing 92,2143222 41,3769637 415,1834198 518,9854875 729,9019497 948,4080567 2023.01.30 21:43
caterpillar 429,3559716 729,3837143 710,1121885 823,9513213 359,9191145 718,1743765 2023.01.30 21:43
chevron 581,261544 485,6927350 214,2164956 968,3050433 431,81986 682,8461348 2023.01.30 21:43
cisco 192,1997519 831,9212497 102,7805360 329,5305241 137,582357 914,8462755 2023.01.30 21:43
coca-cola 171,7379879 797,5293760 657,5158164 704,2385740 542,1885686 931,7556569 2023.01.30 21:43
dow 405,8994110 61,8358820 907,7427069 682,992278 942,5136388 21,441603 2023.01.30 21:43
goldman sachs 294,3497837 575,4306823 408,4889227 277,5784436 227,745546 108,8840130 2023.01.30 21:43
home depot 590,8115719 123,1323417 1,538958 888,4052047 953,9486986 241,8609162 2023.01.30 21:43
honeywell 691,9231032 960,6338642 437,9806212 678,7309167 331,2527089 162,7384243 2023.01.30 21:43
ibm 741,4385568 317,9685421 513,4246873 852,1034822 237,9751419 236,2363996 2023.01.30 21:43
intel 30,1238223 641,9823444 73,8826907 843,7639263 805,8034043 398,2425358 2023.01.30 21:43
j&j 784,758148 973,1144304 329,1350514 853,701552 574,1697225 39,867193 2023.01.30 21:43
jpmorgan 594,8912523 191,8306688 866,4260251 68,8954317 550,7086725 877,6223682 2023.01.30 21:43
mcdonald’s 591,7210364 386,3971570 524,7840848 640,3084662 860,6131451 423,1884232 2023.01.30 21:43
merck&co 748,2757511 259,3218044 446,2972756 409,398832 189,5987249 870,549218 2023.01.30 21:43
microsoft 25,9376203 950,5745974 646,8281295 197,2376559 549,5832600 635,736065 2023.01.30 21:43
nike 367,2745055 382,2272443 887,8049691 416,6358469 81,6742457 957,5261937 2023.01.30 21:43
procter&gamble 971,3661748 566,1600490 964,4366288 215,9896496 374,1653242 564,205417 2023.01.30 21:43
salesforce.com 993,7612124 258,5426194 345,8930104 616,7118170 168,9982984 939,551664 2023.01.30 21:43
travelers 803,3547286 691,8839876 29,6486644 410,4954 15,9762581 161,9797388 2023.01.30 21:43
unitedhealth 413,3755150 969,7871359 541,5336352 807,5342927 295,658751 77,6393198 2023.01.30 21:43
verizon 958,6931378 351,1264014 691,2901979 182,4947036 645,8725810 379,6739006 2023.01.30 21:43
visa a 521,7888725 674,5360845 765,8349403 516,1780174 211,4852114 965,7512944 2023.01.30 21:43
walgreens boots 19,7728307 286,3136940 838,3624990 953,7975912 56,3041505 924,7470729 2023.01.30 21:43
walmart 594,1055602 242,2392747 978,6204676 913,4993864 409,5875712 36,1744706 2023.01.30 21:43
walt disney 423,5512940 353,6329668 37,3176410 384,553518 91,6698481 369,9291774 2023.01.30 21:43
2023.01.30 21:43 2023.01.30 21:43 2023.01.30 21:43 2023-01-30 21:57:15 January 30, 2023, 9:57 pm 01.30.23 30, 1, 2023 20230130 09-57-15, 30-01-23, 5731 5715 1 Monpm23 it is the 30th day. Mon Jan 30 21:57:15 MSK 2023 21:01:15 m is month 21:57:15
32218806508220676973453731106726943831633685724004
4182816102669772298256104891027997731243818751630
6430772393261134784981774065831049785344774969122404
1904561824893735248083525201577310263852415686922910
284049219171952235768352221715129286772572985367132
841021912265114127440085099180684551248459979562874
9168326441012123299313221572444313929944147572234003
689631915642117886575791570516777034487231816879075
659588281186620254636661167900131035315346150085164
38269586119197490686708622378749384610669745095981
50305918831270422643814229459153457428296133131706
2381202141859349724398455558133743276748589512539681
6491598330034411672420748696373336001028299092178833
1059383613983733852257431759152685393149876315611685
514542886013406360851742840655216261050214333741860
20401927797146251048760448557035059352199383674130
2630580196407910156386378138682447949429796587732989
829438071865992792655051132471532549452859373859608
95526659145529933829387482928739146740037726712731
7469332634645457822470877552685377572505846652256
389976482273274521939879233722511623989267407821315
3866911539076095439815354794391799534586151477389
970977688749891802659394169291214791412713326153
86653525298512623256492259196236134454376061949360
1427390481743777862249325221824322166844930913724
77476215423877995219711767057579215788172051696273
218566086098271462391522075232813022495502163696
950857699481514438624441477775411654526287792976540
6588108885863147637623078716672298581064359175708625
772557127204014944044036952521322985427308772192895
63798926910292470088638945036206644631983198055947
5427042397539008423259712896989625800329148174542
184999047238961388076997835258874673538028944904
47061064367935857504715874164663734694991128366615
604844186945228392327533864987652137172932263382505
617561931978298230593303790712665335045956871587115
284495970081299458268952687472524310790796406047
438069469683494718684653982546059821986337343393
137754412386276418541448660123578363497776104499
873898182621619781372895837171511427853340715836
1860184256878199970990255265126892139138584611318169
277183060872557488507491047078084274089642021882
8750232026759158870881943172950764889892835111667326
3044823135757936389984905115830084621549314923859230
# site
stats hit
1 www.blogger.com 735,102 3952,183
2 www.google.com 8340,53 48686,587
3 youtube.com 8755,980 94411,574
4 linkedin.com 7729,534 96334,834
5 apple.com 3825,269 34532,103
6 play.google.com 990,677 94839,247
7 microsoft.com 8310,746 56090,635
8 youtu.be 9836,865 55759,58
9 wordpress.org 9664,598 23960,801
10 adobe.com 6496,727 38700,526

3311, 4786, 619, 2471, 6578, 4298, 2977, 1649, 2367, 264, 3571, 679, 3231, 6037, 2552, 7553, 2272, 4509, 5463, 6199, 472, 5379, 7254, 3877, 5022, 637, 4976, 8133, 9998, 8701, 5456, 8412, 8591, 619, 9900, 6093, 7314, 3820, 8498, 4188, 1837, 2111, 6140, 5018, 4413, 8686, 9970, 7597, 18, 2613, 5032, 289, 176, 6912, 1805, 2192, 5924, 453, 4546, 8200, 9188, 8826, 3983, 7718, 4637, 3918, 9036