Table 7702 stat 4390 time 2022.10.02 15:52 Last 20221002
name last high low cgh. cgh.% vol. time
3m 864,7549408 538,6345190 767,6847054 74,4518572 417,4305927 536,1351574 2022.10.02 15:52
american express 755,7025276 830,4733248 718,2343682 722,2623452 552,2323990 348,3533406 2022.10.02 15:52
amgen 223,8436836 440,4408496 312,2102487 879,1760156 965,4176328 810,7326700 2022.10.02 15:52
apple 103,8836202 185,5187687 314,7202494 654,692908 423,4841281 543,1409208 2022.10.02 15:52
boeing 718,2652877 403,2705778 498,7508477 624,7200830 594,639984 161,9060360 2022.10.02 15:52
caterpillar 274,406917 82,2394365 458,8925859 972,5606626 776,1566336 80,904189 2022.10.02 15:52
chevron 877,7333572 160,2996599 218,7023252 441,9359815 967,8438466 207,4652994 2022.10.02 15:52
cisco 595,8304775 186,1892253 894,3463147 96,1687229 387,1773128 408,8453308 2022.10.02 15:52
coca-cola 70,3802657 406,8461047 537,4854246 936,4137822 219,962331 713,4362670 2022.10.02 15:52
dow 798,1540227 372,7661711 997,5788077 232,5925634 409,4168527 782,3037610 2022.10.02 15:52
goldman sachs 763,8770499 473,1501737 55,8806430 995,1242612 261,4014979 970,7978079 2022.10.02 15:52
home depot 887,9068893 212,1057041 4,9250321 542,8016806 79,9142196 568,769240 2022.10.02 15:52
honeywell 493,7993220 669,9023123 216,4512760 206,9793420 328,6785570 130,3826884 2022.10.02 15:52
ibm 559,1250201 507,8201086 526,4773153 618,4134403 384,8295065 519,3873269 2022.10.02 15:52
intel 754,611154 189,8335934 975,7568590 910,4683621 556,5800046 371,7723556 2022.10.02 15:52
j&j 32,5767476 751,3596063 256,8812131 742,8145044 7,2492442 634,5327510 2022.10.02 15:52
jpmorgan 726,2525294 946,1107640 82,4653356 498,8365745 526,6870982 670,5017859 2022.10.02 15:52
mcdonald’s 444,5806850 970,1382 161,3408223 772,1919700 917,5241912 552,1728744 2022.10.02 15:52
merck&co 405,2938709 987,4116373 543,6219917 944,2696745 874,8905794 381,9565569 2022.10.02 15:52
microsoft 356,8785292 793,8823659 566,4632991 384,95845 44,3542997 10,2046736 2022.10.02 15:52
nike 695,7822163 397,6126918 307,9482198 785,7118115 242,7729448 124,7852056 2022.10.02 15:52
procter&gamble 395,678369 55,2694575 958,4353184 226,3143312 314,191457 197,8794749 2022.10.02 15:52
salesforce.com 482,5808488 889,5264287 935,8987820 731,6302704 681,1277457 243,9874055 2022.10.02 15:52
travelers 76,285282 699,3180561 801,8226657 104,1964094 890,1581417 466,8489188 2022.10.02 15:52
unitedhealth 593,6918812 164,9073075 711,3599470 786,1934715 940,6758418 720,8759442 2022.10.02 15:52
verizon 575,4510024 506,2556219 579,7491766 243,6547135 777,9422443 972,5791777 2022.10.02 15:52
visa a 765,760312 775,6554125 234,2414539 504,8276327 933,6675813 735,6443619 2022.10.02 15:52
walgreens boots 28,5217226 837,9683240 198,5577336 844,7721879 9,3504826 28,5874839 2022.10.02 15:52
walmart 100,2708370 242,8773639 213,2149669 457,9779912 291,2321286 633,5251707 2022.10.02 15:52
walt disney 474,1377350 353,4069175 805,877436 52,8328444 609,8891128 801,8070304 2022.10.02 15:52
2022.10.02 15:52 2022.10.02 15:52 2022.10.02 15:52 2022-10-02 16:05:43 October 2, 2022, 4:05 pm 10.02.22 2, 10, 2022 20221002 04-05-43, 2-10-22, 0531 0543 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:05:43 MSK 2022 16:10:43 m is month 16:05:43
64554556607195628539104295791370241352669364545934
366527959294752792084280237698932135397580432129399
757774736358336287226781479399520492892965661295074
462890898188987917667983943614167850533784322494
1296371655554654237013098502276199964967332337569094
2380340396123495106716713693856162886485236157512617
2360900350697981521606391769783939627939040154962
2355370197861342751439651755908237636033858588481378
412541121766980014371528272762675336352274196134572
3199640816569968962022337200900564477768351134521916
997549669724796527406665538744405703128836739831807
34367356145168781877458127349462285682246861076092
1491460975698556339522546424687539728324900682822819
6072450553992238929280514730785417181114528182008519
195518927549369812780489104217051878599388373178909
8262014313540129294167500357236657390198057258616
896460385296911328528857427163424405886968629891368
565255476699200624659873459437979562157339962252758
18255986715284590427038284483221043541463382881085
13859693220988959848426864325028498513580359717099
84073927071923529198331659341030849245983978669773
8967301263461451577725156561746582404209162219233624
295911151588475514320218559511428086506906693956395
5671883775680757392659006868999882349977861903
17491262313646048829036672313982656394142829507504
1882452214050813442957158833388400723260482003410
7832187898076247543245950291796055824222830034020
9346549158469114865814839179204516494440505732696988
510449559041334270557853691250895792741959054908733
439084594971367507287524938760119749301290613292928
939275787800412533444593807351188078263028471901665
72393420227800229349772444668078268703557529992458
2807799257437465539719735496919919658382268213969151
81645175799532702453121881757608135054837128559662
2960692080284261570511848242798635536074630742645297
8378938736879098445756913289723695146867345159859
832218167564280859984888573482116605658665818454382
502526397174482222324567378446887508809730487173101
8989717954622266804068193880375855437389700130529708
62783318379943235677865750899249217636713941091920
366569185328179625739516571667945691922451182964112
27875961932896782998944036503888907122721852771288
52458159701875755651260431483343964600858377429091
5605403491424476863482454471311192242677884535403856
# site
stats hit
1 www.blogger.com 2122,696 15967,194
2 www.google.com 6042,153 75364,791
3 youtube.com 5557,343 70441,484
4 linkedin.com 7905,435 34670,940
5 apple.com 2589,968 38684,649
6 play.google.com 2786,95 57064,905
7 microsoft.com 3620,527 78885,670
8 youtu.be 8803,134 5464,93
9 wordpress.org 8283,215 28555,433
10 adobe.com 3667,40 22264,923

9271, 1726, 7523, 6203, 4992, 9984, 8393, 9554, 6916, 2458, 6792, 6532, 6237, 2601, 3082, 449, 5879, 5967, 3298, 600, 4856, 4223, 9611, 6903, 22, 4775, 2741, 5747, 2162, 5606, 170, 7596, 8229, 9451, 5732, 9814, 634, 3834, 7813, 6771, 95, 4646, 2851, 1812, 8740, 255, 3472, 4959, 1413, 3225, 4459, 7730, 7075, 5336, 2300, 2720, 3651, 5230, 7757, 1513, 4459, 5406, 9618, 9629, 4773, 8174, 5892