Table 86 stat 1621 time 2023.02.08 00:59 Last 20230208
name last high low cgh. cgh.% vol. time
3m 969,7101003 374,8189672 443,7367077 916,268652 778,2099059 118,2517529 2023.02.08 00:59
american express 207,8891640 9,3832867 180,801742 472,2180827 76,3639006 37,1118064 2023.02.08 00:59
amgen 447,7893837 605,5198944 310,6132154 682,2791089 323,557609 98,7665562 2023.02.08 00:59
apple 792,142451 793,5710310 224,9110678 822,4305621 800,8317138 814,9794806 2023.02.08 00:59
boeing 911,2858653 198,9877067 650,2336486 100,968144 24,7041791 617,3330356 2023.02.08 00:59
caterpillar 318,2986837 612,6407099 355,7102205 407,1469129 724,2006875 718,9486164 2023.02.08 00:59
chevron 112,5407277 379,9119870 373,1930272 891,2843293 479,890309 272,1286581 2023.02.08 00:59
cisco 323,3715490 226,3457116 76,8421811 679,3931223 141,2908916 34,4953091 2023.02.08 00:59
coca-cola 2,4410983 642,7255776 642,3601658 674,7535409 900,533724 665,2733348 2023.02.08 00:59
dow 247,5569954 558,7252919 646,8296999 854,9687056 202,794224 315,2769768 2023.02.08 00:59
goldman sachs 921,9931643 670,624680 284,7039312 558,2851680 145,1999990 11,7868151 2023.02.08 00:59
home depot 560,6849395 540,4610582 738,2058838 734,9847114 763,2920569 710,4089054 2023.02.08 00:59
honeywell 122,5639532 378,3230056 643,6920281 600,5649789 685,2700814 627,9692481 2023.02.08 00:59
ibm 974,1852239 255,1190420 385,2651615 905,9453875 950,4462130 407,6884129 2023.02.08 00:59
intel 652,1408385 673,4149760 433,3831274 824,5546521 947,2014923 877,5904561 2023.02.08 00:59
j&j 893,4776400 156,5787125 747,7828817 548,7217338 968,8023766 840,3533282 2023.02.08 00:59
jpmorgan 68,7466327 299,176390 193,7051613 706,8449424 846,3791760 260,2788951 2023.02.08 00:59
mcdonald’s 762,837996 833,7093839 286,7112049 300,1788120 189,4552748 757,9365661 2023.02.08 00:59
merck&co 238,3054851 658,2062618 108,4990756 560,1753996 246,8583057 193,4385539 2023.02.08 00:59
microsoft 563,8990904 284,4094667 278,5434145 688,405697 627,5219089 750,9125058 2023.02.08 00:59
nike 233,497935 92,4219585 505,8488423 359,7432246 155,168244 949,2621888 2023.02.08 00:59
procter&gamble 516,5090763 438,7616081 368,6306270 200,9308488 530,4836581 340,8079835 2023.02.08 00:59
salesforce.com 28,286771 848,6542865 551,5985067 567,7836997 648,6581100 206,1533683 2023.02.08 00:59
travelers 507,5641827 896,6612794 581,8460792 923,969069 355,3610566 858,7225373 2023.02.08 00:59
unitedhealth 991,586769 653,5214007 542,9937015 330,5694074 23,1779374 224,5729644 2023.02.08 00:59
verizon 776,7904861 357,4247441 449,5623221 578,9555482 127,4747052 617,7075118 2023.02.08 00:59
visa a 321,5402957 804,6759396 901,6629336 399,8930357 721,518630 415,2639452 2023.02.08 00:59
walgreens boots 46,7438206 833,679428 921,570464 641,6982018 847,9975712 123,2961283 2023.02.08 00:59
walmart 560,7010582 252,6863980 176,8685040 394,4965475 409,1983283 173,3101519 2023.02.08 00:59
walt disney 861,5709640 203,5828722 623,6176240 846,6683912 362,6801699 736,2832023 2023.02.08 00:59
2023.02.08 00:59 2023.02.08 00:59 2023.02.08 00:59 2023-02-08 01:13:17 February 8, 2023, 1:13 am 02.08.23 8, 2, 2023 20230208 01-13-17, 8-02-23, 1328 1317 3 Wedam23 it is the 8th day. Wed Feb 8 1:13:17 MSK 2023 01:02:17 m is month 01:13:17
37735848104493481326981215140996503747923284405043
902324889217166983874767556652105356785065084069
5171114876332058202663806339640757435411775170259928
4963346921751541885334949294218592132061873627929111
476636481009112876433117662583572879563733243586469
318764673802843359246059391935428859003709788916944
7583759928511311308354925619573524232119108556445
2794684755026763175934243527395329456391963636856
14439184566132241714461159225099855587151765932889
29526749752375176079868395227623785060785250104908
123549920102263825869506492895223315572260584035425
127849755960768581099909845315739398431182313643168
534316327824120290957896861964746376669232931813522
952123988853425885093395487968719269877940176691686
134097579871974519669908283048227496559575869975
9889531116416441151067685799852886571051409351428
60710425615122525047575426352563397579242291243611
4857690626862978093224028362182368894941382277723
540347249678297448634095455130701504153463171294164
564346921384810488464401071109924627353244014382541
9194356441782974871518929441683258703740475030
66126420422118218970699164516991541656367269474177
3260910766304757487186626763269068985613449695892863
878765160923916259986891753591548521058737572703
8639312566055311905815473741638020957965854985364
7974285650038967299621302250877694833903823567255300
89393249216872389898651736644357818368389491066811
47746153918871939353898060886941514089173152708500
8578707069458924191781884007582542114681846223147417
44579457690415623423581716042188520737255892304662
910212411020920386548511798722428036281172661493
907085209412706413863492201944652172645541942633392
3195186743034408466744344717098792158211068914976
9580135736179024823764206149646264591173175128556460
860955185660282280691567192241924469427316098419442
3425916351603234135557755910615936727887679228632
6188541263792687206997376384725283381423256785670
1233685646718337867489187625968495912973298571938643
682293387499424030773469576660451249301291761276
148485269892444655586990304811133863266841725425039
50515386374248314841062964291351619729781768508
2356815766031608441116228808291903664737447757078
9071360156458629335124623372293935928843280282115560
125566686889548533176445493071774753294508135088304
# site
 stats hit
1 www.blogger.com 6310,467 65137,576
2 www.google.com 227,847 70113,657
3 youtube.com 5135,535 34485,88
4 linkedin.com 829,394 41902,196
5 apple.com 383,614 68865,18
6 play.google.com 3312,428 49297,386
7 microsoft.com 4571,263 89393,846
8 youtu.be 6128,287 67582,244
9 wordpress.org 7529,328 81939,776
10 adobe.com 1739,521 43154,688

7764, 1377, 1937, 2084, 221, 1384, 7190, 9068, 4182, 5938, 4281, 4572, 6569, 9292, 6643, 2323, 3912, 6108, 7033, 3920, 451, 1750, 545, 7451, 8341, 1769, 1764, 174, 8669, 107, 5630, 9717, 6128, 5389, 4015, 413, 4612, 2106, 2980, 9883, 2946, 3942, 7993, 3042, 3580, 1972, 5577, 8750, 7513, 4864, 3448, 5993, 7439, 3217, 7656, 1738, 4752, 5310, 9794, 9405, 1498, 2583, 3064, 8778, 5472, 2104, 8918