Table 5556 stat 4180 time 2022.10.02 16:33 Last 20221002
name last high low cgh. cgh.% vol. time
3m 574,6364158 554,1707328 521,5522341 67,6179815 993,5772453 631,6996979 2022.10.02 16:33
american express 931,8326854 374,1077861 539,9526014 960,6662994 864,1194900 102,7142797 2022.10.02 16:33
amgen 567,5408021 139,885533 209,6945676 506,7826191 331,600632 953,8519867 2022.10.02 16:33
apple 612,201205 470,6056917 597,1013588 306,5289530 934,6794461 637,4730430 2022.10.02 16:33
boeing 632,5971838 140,4964005 716,2406541 211,2836351 781,3497383 372,9897566 2022.10.02 16:33
caterpillar 45,8786516 772,3752891 938,7257274 228,5510120 746,6972440 157,3432136 2022.10.02 16:33
chevron 798,4620932 872,7326468 142,5089055 206,7735867 106,3450320 270,8227629 2022.10.02 16:33
cisco 586,4806673 107,3671423 830,4785862 357,8747114 357,1292744 250,2959524 2022.10.02 16:33
coca-cola 855,4772763 847,6008496 175,36680 944,9731228 466,8162296 706,6073003 2022.10.02 16:33
dow 325,9114593 381,4312242 257,6508741 254,8421773 132,3603848 210,9619469 2022.10.02 16:33
goldman sachs 839,5662183 836,1962086 695,866587 492,5504944 564,3391252 152,7384551 2022.10.02 16:33
home depot 343,954072 711,8085542 911,4173475 416,2367718 329,7967414 668,5852979 2022.10.02 16:33
honeywell 448,9219829 428,5791567 283,6367947 541,1213386 203,3777619 318,8985056 2022.10.02 16:33
ibm 464,8097079 449,283555 149,6003439 767,4916261 696,4783884 300,6073877 2022.10.02 16:33
intel 895,7160346 844,2245424 513,5121553 810,9603913 434,2373155 540,7165057 2022.10.02 16:33
j&j 874,806515 838,771230 458,1553913 975,9228338 965,4246284 951,1139322 2022.10.02 16:33
jpmorgan 25,7179997 605,7207232 197,9057384 328,921238 622,1722702 317,1345487 2022.10.02 16:33
mcdonald’s 684,1265064 95,1185636 364,6344879 835,2379319 715,6729135 315,1735526 2022.10.02 16:33
merck&co 828,2906833 97,7934039 715,475756 907,7402838 765,5128941 461,9619633 2022.10.02 16:33
microsoft 419,7891177 55,404053 961,3707531 175,6458134 497,2698939 764,8610813 2022.10.02 16:33
nike 904,5994461 99,6195210 273,4140680 793,1006642 705,8894599 894,4200628 2022.10.02 16:33
procter&gamble 937,8014040 161,7026106 314,6213534 664,7329305 411,7186608 773,3718589 2022.10.02 16:33
salesforce.com 90,9482897 18,5866733 218,7820491 448,1225653 382,5467677 742,6538547 2022.10.02 16:33
travelers 960,5351597 754,6655867 425,6485868 86,3616549 450,2459959 65,7642888 2022.10.02 16:33
unitedhealth 867,7288393 497,2778202 448,2705549 650,5369138 219,6673512 124,4370281 2022.10.02 16:33
verizon 449,5713415 560,8308954 118,3016795 485,789447 837,2392688 744,2614587 2022.10.02 16:33
visa a 887,8301807 623,3378462 77,6873790 103,9435257 416,5993541 222,8637182 2022.10.02 16:33
walgreens boots 870,8710249 401,887535 538,5242189 526,9877763 96,853748 818,2136695 2022.10.02 16:33
walmart 387,3034216 293,2238934 543,371454 485,4305458 867,1084656 768,9435025 2022.10.02 16:33
walt disney 796,8705269 887,2120627 470,1083741 76,3397898 979,4764127 429,5177750 2022.10.02 16:33
2022.10.02 16:33 2022.10.02 16:33 2022.10.02 16:33 2022-10-02 16:46:28 October 2, 2022, 4:46 pm 10.02.22 2, 10, 2022 20221002 04-46-28, 2-10-22, 4631 4628 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:46:28 MSK 2022 16:10:28 m is month 16:46:28
95449623243426860251704136050703693404337570973282
4253478180524486472121134005549545341717930041087808
2226194153993554562445036197838821186975505605006
46769561659573877294472929652452462669058021418605
207369569023619141143701320428685106401471740325161
6307650529904076565515771682463071909714199887269185
5260484930515721606681328656324056315921697262104586
4909660567547311228527579917671589651835560171257726
463278221422528978561188474579002463542229843631
4722106485163823954132472695764820477528630339289
417557118578560287856999043778261351475293085445338
5378157868256939355729668757552751034109493679352140
6087456995139795461368429153934725157963255926105950
691039544749973214659263335787754277575914928768129
1762101828310805922784075703550017213454699077412
2209616657221076246668331595723326827614464570865491
449637514453219562976958573867311898746121984379859
2425693885773313334082878382345019564762175670125789
93599020130561639359967570654358549993541561184577
55772156679875897317261713616319290982440488542370
587316154492403885568161665350395785533898361129548
7180414178691026463959124113364292729319021503493
22579293676298934020915307867157877815535772014436
572715376424282355982188487616893298778191329985868
783410032171820829487502347535585898741724240014112
2674864154631610874431947488158219128088446231061432
1272636613452492758164614418297121563753544756662929
210333063817073998317878403427855867245719855959
18739651751835281596809963830421361116156974071201
3857607261714392745275582697955456761025064662308
3295367095787681734135949879196899178202818414697417
5540759699177563538611122790136472322721387494363349
57343414879210336801727745361504572841006778332531
6034428175864200316599539377514711169315532969132132
7599862668125664026963984135914324654596219152280
3977390847826571595527866187605197883277568363477071
9889490270173614986927479097942438988213143803049
100822915362429923489142960718505683410845434585034
5699594762449608039458074537760001342386376083502
4516839654789621455554420417132001439700223614288
536841939956582882576753391656562110108273609459
6884895490423065319119421372539274176331876689312262
292993826480620774369754848335211962622301766611111
77865273897859171589462578293043256052719499739843
# site
stats hit
1 www.blogger.com 3989,61 65033,334
2 www.google.com 1720,193 11205,177
3 youtube.com 7203,117 7384,541
4 linkedin.com 7084,910 69921,948
5 apple.com 3723,479 73082,579
6 play.google.com 7830,490 83424,936
7 microsoft.com 5418,443 13032,791
8 youtu.be 5396,388 77484,939
9 wordpress.org 4483,426 27193,621
10 adobe.com 6182,384 79628,339

8702, 2091, 5780, 1522, 8879, 8396, 5647, 9187, 9054, 5465, 4841, 7410, 7569, 5273, 1575, 6416, 7444, 8076, 76, 3790, 6901, 2723, 9935, 2618, 9001, 1915, 2932, 2933, 2938, 1909, 6863, 4789, 6830, 7530, 2461, 5860, 3504, 1909, 492, 2426, 2608, 3334, 3666, 6039, 4472, 1116, 6271, 5641, 8767, 6, 4489, 588, 4448, 1429, 7023, 4431, 8196, 5169, 4030, 8464, 9155, 9836, 5483, 8526, 8647, 5476, 4396