Table 9314 stat 2502 time 2023.01.27 13:25 Last 20230127
name last high low cgh. cgh.% vol. time
3m 351,2794604 91,462955 880,4958534 24,1405603 136,5583701 276,9770920 2023.01.27 13:25
american express 558,9199507 743,6491455 618,4336221 658,1811885 51,950955 948,9160596 2023.01.27 13:25
amgen 338,7329312 42,5567071 544,9732933 807,8949157 253,8972557 941,1331412 2023.01.27 13:25
apple 393,9645505 274,5283668 523,5495947 505,812454 470,2489029 730,871639 2023.01.27 13:25
boeing 682,3882881 269,7326783 483,2171774 649,8214220 950,6906542 378,4943567 2023.01.27 13:25
caterpillar 664,1850090 389,9167012 83,3304836 50,4753736 295,3235438 4,8179545 2023.01.27 13:25
chevron 873,5091989 899,3426838 758,6295907 430,4406267 18,6981999 174,5012622 2023.01.27 13:25
cisco 915,8220427 323,8654857 513,7008132 360,1766444 885,7491148 94,9680866 2023.01.27 13:25
coca-cola 80,1431878 444,3746324 467,4472004 193,3398699 956,917866 682,7145010 2023.01.27 13:25
dow 721,1124012 155,7392558 810,3284325 241,7259782 151,5632020 591,6631721 2023.01.27 13:25
goldman sachs 264,9513063 839,1498372 700,9331618 118,7800194 77,5613838 155,5430810 2023.01.27 13:25
home depot 9,3472384 883,9649834 439,5655044 679,1604021 678,8346119 899,4885066 2023.01.27 13:25
honeywell 163,1401757 215,3135195 703,8059486 976,9673928 757,8165078 118,4576760 2023.01.27 13:25
ibm 749,2351536 238,8260191 796,3923470 369,8051215 739,2520508 770,1786104 2023.01.27 13:25
intel 817,4495891 339,4954607 284,2386702 983,4472453 379,1984519 761,822236 2023.01.27 13:25
j&j 5,7374562 50,7616553 554,1668462 220,3036335 402,4570266 130,1985372 2023.01.27 13:25
jpmorgan 849,4987524 4,5889589 751,7737635 767,5683583 224,1065816 64,5075534 2023.01.27 13:25
mcdonald’s 345,477861 954,7240976 246,7155633 806,2506384 453,8559374 13,69834 2023.01.27 13:25
merck&co 23,2316249 311,4247833 688,4402693 623,5380249 939,6269791 127,6898248 2023.01.27 13:25
microsoft 401,8945530 258,6240949 2,3220019 132,3463862 370,864468 71,6160259 2023.01.27 13:25
nike 802,8768048 866,2550295 733,8789578 262,7555257 111,5726296 181,7992340 2023.01.27 13:25
procter&gamble 13,8036293 337,9519204 431,4642425 642,8313507 359,8999282 455,3599299 2023.01.27 13:25
salesforce.com 222,5870938 706,5917180 673,7767998 208,4755507 653,744080 730,3863467 2023.01.27 13:25
travelers 953,9925928 142,639484 565,3221811 863,5781211 126,2004411 530,5564187 2023.01.27 13:25
unitedhealth 665,1717866 388,234790 72,8432149 384,2936448 430,897249 885,1038493 2023.01.27 13:25
verizon 866,931066 579,5201291 168,3099799 906,1208803 303,483479 185,8677950 2023.01.27 13:25
visa a 371,480110 446,4963394 249,9759574 53,9131356 148,4405273 936,2194587 2023.01.27 13:25
walgreens boots 284,3200234 513,7140509 410,3984661 818,2762728 492,3973000 796,6590871 2023.01.27 13:25
walmart 707,7028775 780,98525 751,9647960 877,1217543 13,3235634 618,2612590 2023.01.27 13:25
walt disney 300,6708516 175,4472647 112,1110092 667,3951211 431,1798267 110,8407808 2023.01.27 13:25
2023.01.27 13:25 2023.01.27 13:25 2023.01.27 13:25 2023-01-27 13:38:43 January 27, 2023, 1:38 pm 01.27.23 27, 1, 2023 20230127 01-38-43, 27-01-23, 3831 3843 5 Fripm23 it is the 27th day. Fri Jan 27 13:38:43 MSK 2023 13:01:43 m is month 13:38:43
92716999135317509036769192486610755423922288976563
4643394041444221645421329519718619588088880443026944
4122385586889045154758378030912390617382183526246164
90845654398718674596339318226903653131088114166617
7603317366742308282609560597046055282290494646709
458386071375439997568027425242152337287698214871
5091693746799924271994955845426236737731520545738899
140366051444608349499008571471657757534320717227301
3899220373211518987856201342577125313859240678059668
114619488316319864441231563312244856295570445966071
919569414887252653326809086449014857208323590701947
8355433535438301239285692112101952402435032495115
240252593957889803918214914952668558584224683596977
1777257252001075932140713323464184489354303775204272
215660354493860397032037426158081568440427357636861
983542041466737170879928293411384721688670534109464
60321309402772745249702215993215903972851838152536
678153731126147242983577994429908115694417955347884
722089776386993921441542598902836661779978601497
822535024402551779752975616549822889292259240112847
672353012745525196346967495083053615482050488869284
39137116103746556544928645555597128363342824846090
5354187064179932254145617437214111869269071774653
430885246681476984323195020580748649795560817472585
9170289366959723634222163660530379340120520879281
19122262863425832183869384098029817525644580452405
9988248218529566571806630955379199128366379647519
722319248127617244772192211590047899039238697007238
476734975609784873441980771947627169881398852773925
8264133199613702838276758112888999794518154517124754
3957272676921507649151194924950397307616770652262334
390971276745869289664615405194071434024946142602373
467141884369105067582580726618322018467777608208466
5537735646905508903169731372787691795497286882461470
936577892569555123519514122661910634824194240805012
495144929264870916853781201748483554133270029644133
1526234251589795371235056110369874298100805065181428
7377674192959721480389284528365550603222625136555563
805388712986622277363047552737257039118993291212934
380497228293144727573443783529487098191932479803250
261810647741214042347987261284251222271629282607060
8376602429513994419288829196676387957927542964263463
86787200930577772003969774329284492974093076295753
528037564896464817176715097267660647227704311152972
# site
stats hit
1 www.blogger.com 422,532 35998,766
2 www.google.com 1068,966 29332,325
3 youtube.com 3413,168 81403,585
4 linkedin.com 2140,24 40163,191
5 apple.com 7906,297 70047,278
6 play.google.com 5640,608 88383,606
7 microsoft.com 3297,783 30997,502
8 youtu.be 8944,989 79854,937
9 wordpress.org 5196,159 70184,627
10 adobe.com 1242,996 95086,466

7649, 3766, 4517, 5790, 2679, 3120, 7403, 2045, 2277, 4176, 5045, 7354, 560, 7872, 3125, 2138, 3026, 8658, 1577, 5021, 3012, 3003, 7317, 5646, 2107, 1750, 3363, 3780, 2720, 4432, 4176, 6618, 2472, 4743, 9723, 8303, 7904, 3148, 6353, 4813, 8615, 5610, 5665, 5898, 1040, 4228, 6899, 2417, 6121, 3418, 6922, 8577, 3025, 44, 518, 7837, 1419, 1109, 2834, 5467, 7336, 9089, 541, 3604, 8663, 2505, 8741