Table 5319 stat 438 time 2023.02.01 02:02 Last 20230201
name last high low cgh. cgh.% vol. time
3m 19,308946 315,3314860 258,280616 518,1611431 960,7194597 880,360363 2023.02.01 02:02
american express 11,1254752 334,2858600 667,5536924 283,2045007 57,6623372 197,480664 2023.02.01 02:02
amgen 274,7782041 734,2948702 249,2660623 339,2677930 297,6529681 599,5545424 2023.02.01 02:02
apple 681,1175040 715,6415993 837,5965327 677,8475041 722,118828 134,3887310 2023.02.01 02:02
boeing 566,4156572 593,6222450 78,7897459 670,3520329 568,4045116 647,8167851 2023.02.01 02:02
caterpillar 670,9855460 85,9675306 638,6838569 522,3195436 801,2377583 961,6383244 2023.02.01 02:02
chevron 834,6387783 486,5562989 651,6191924 945,2162361 35,5382613 838,1128438 2023.02.01 02:02
cisco 328,5087922 465,8959572 913,1117797 713,5838776 98,7973203 551,7358396 2023.02.01 02:02
coca-cola 481,734811 56,2825379 311,165259 920,1455303 655,4066907 702,3059652 2023.02.01 02:02
dow 26,6468589 522,607326 185,3606821 174,5131273 869,6384530 409,7827780 2023.02.01 02:02
goldman sachs 750,1218267 367,8475582 919,9180636 583,4003241 991,6387808 683,3027840 2023.02.01 02:02
home depot 655,6037242 448,3106109 11,1501433 616,362980 797,1387772 97,9821223 2023.02.01 02:02
honeywell 499,2706069 495,3689336 909,9043340 152,6592923 27,5183671 507,9453076 2023.02.01 02:02
ibm 436,902482 346,4279753 729,284935 731,3843357 632,1790734 695,6426325 2023.02.01 02:02
intel 329,3115225 679,1262188 450,7759610 109,9497589 47,6035905 319,9556276 2023.02.01 02:02
j&j 508,4704039 615,5340851 988,1217703 479,4252016 212,8250242 853,9410473 2023.02.01 02:02
jpmorgan 853,5839359 326,4857352 763,203294 129,922259 332,8072981 219,7821514 2023.02.01 02:02
mcdonald’s 583,3267856 732,6298268 930,506027 585,4383005 521,2003741 972,5097774 2023.02.01 02:02
merck&co 322,4517781 935,5341627 277,7881557 475,1303198 372,8005929 616,1351007 2023.02.01 02:02
microsoft 821,7444226 228,1527740 552,4457711 934,1349796 772,6668356 765,7029326 2023.02.01 02:02
nike 717,3502606 142,2384447 551,1136185 748,8727791 565,6832010 407,8421988 2023.02.01 02:02
procter&gamble 471,8821517 972,8434481 683,5885735 978,5036667 333,2058753 656,8847166 2023.02.01 02:02
salesforce.com 651,5913659 20,4242029 258,7845026 128,9756397 135,2683685 214,6853978 2023.02.01 02:02
travelers 382,9623064 558,9473835 645,9651186 789,1168640 847,7621007 960,5300147 2023.02.01 02:02
unitedhealth 351,9388607 34,6836701 145,6901219 568,7963822 282,5880829 221,5396892 2023.02.01 02:02
verizon 373,3477205 515,5073485 616,7294131 193,9980758 692,7509231 945,3372268 2023.02.01 02:02
visa a 716,7350414 454,5633119 497,4144027 94,8478161 353,1270079 531,4979992 2023.02.01 02:02
walgreens boots 817,998728 295,986175 688,5149664 638,605411 862,1536354 568,4787758 2023.02.01 02:02
walmart 883,7606358 477,5747678 512,4223107 912,2276005 158,3660852 791,6544939 2023.02.01 02:02
walt disney 780,8842389 502,1337511 12,337961 632,8283764 134,9261317 927,8216246 2023.02.01 02:02
2023.02.01 02:02 2023.02.01 02:02 2023.02.01 02:02 2023-02-01 02:15:51 February 1, 2023, 2:15 am 02.01.23 1, 2, 2023 20230201 02-15-51, 1-02-23, 1528 1551 3 Wedam23 it is the 1st day. Wed Feb 1 2:15:51 MSK 2023 02:02:51 m is month 02:15:51
565430384501602025957223888839174082354995963639
1634391736818672675945445279454639562000998272825658
60267538666753049021152570386496897385864496683686
51198582087729404449164977833116282039427986345961
300379215279765636815273160958038663461590810264580
96736968491126366596384380317814738391831080554046
8581908377865172147316755350168288400178932512747
333573314763245236258250173141739391462290777728215
2379194770265927266225447360794284441073560388303965
6814864374013494614746284875276324033586573184591890
181411262456751529672120426269793396178927132238924
488657561444749533485081049577799341434892787664873
3683892704999892552374400099974583798142133974827
74184426162938671582982382134896433264019389273
6534179689914954150415259102932229418248171120836
341546681222355836191314762989625228524639714036540
3787607595935795217670593834587687333597692376267962
6912866693811986275650184959853207332627819719687
2496208823359822245034527771443617942948319275965236
85776754159675769707268290928887774086232984983658
1430820716301619604676336898353168674710880052126700
876528176886367691018753688574415428660222095122681
41711975433231323842494429113645933408663724317699
5573467852211299999681481025108124708296645388316
26795939916935889733651818297422827357495351371183
688215466297829621090639632190796573665524593107828
5159086106774181163405366145989594472176957011206
9925976293585716197344108004343745652318572661734341
432533769866045105210233846355023863828360958728945
8302179530592683165097344415309775528433519826556641
74172189410914783131202397194811367148893321405141
858356279058773494041736774654186803441709240559271
76201151727855649555948860453162337462204580398301
2933710574323890896626420925742691718271110769600
8313860727688969846378071605621665399810300159122878
2668879470759906371945819152739917443852723345946186
11202313719795172496617707982830238330593694258033
1793699221846188167515869117921917564377857239088
618864465168684729883684960262792661878462635555538
8934745429186532786259865661776421674984933657071
416452591965596122133060824144456303199525987824667
8021764522571815099472710163474291081881318824115
56329148171533022609623632566086021787291995353087
70936021097720628984245705697086616460770470809
# site
 stats hit
1 www.blogger.com 9998,171 95432,400
2 www.google.com 4791,790 47060,976
3 youtube.com 8251,953 18672,425
4 linkedin.com 7249,313 5293,514
5 apple.com 1546,215 8433,223
6 play.google.com 9117,618 8897,672
7 microsoft.com 2631,521 44211,770
8 youtu.be 2289,392 76990,229
9 wordpress.org 5616,725 62835,41
10 adobe.com 5134,99 1654,339

2033, 7767, 8154, 6701, 3749, 9418, 9820, 2550, 557, 7318, 7940, 83, 5888, 315, 655, 7395, 1323, 7842, 8067, 9777, 3473, 1735, 5330, 8322, 4524, 354, 5243, 7645, 926, 8007, 1657, 4267, 563, 2455, 6651, 445, 1426, 3417, 6463, 2641, 7378, 3450, 3431, 3751, 9053, 5935, 7158, 3689, 2310, 6351, 8375, 9084, 8974, 6555, 4239, 6423, 2190, 4236, 966, 9975, 9742, 729, 6110, 4621, 561, 7379, 7766