Table 3926 stat 4615 time 2023.02.07 17:25 Last 20230207
name last high low cgh. cgh.% vol. time
3m 806,8609405 382,1738305 87,9343355 320,7692808 121,2512004 136,6384904 2023.02.07 17:25
american express 988,5344513 289,5782732 401,368253 335,7432573 385,5940237 344,5489162 2023.02.07 17:25
amgen 821,8177289 868,2818005 982,2608776 743,7893845 122,1248433 963,2085011 2023.02.07 17:25
apple 60,2827734 977,1797856 534,1136172 818,5227751 648,1070947 101,486140 2023.02.07 17:25
boeing 144,4360420 792,5289577 31,1353034 78,8513910 953,9461850 134,9356974 2023.02.07 17:25
caterpillar 207,8764876 725,3288805 2,6882968 537,605095 971,5151634 241,5050439 2023.02.07 17:25
chevron 629,585709 28,2768490 166,1288672 326,3095855 565,1173342 838,5949747 2023.02.07 17:25
cisco 253,9164170 446,2056698 862,5795570 142,696644 456,8664490 399,4573753 2023.02.07 17:25
coca-cola 555,9359265 518,5258159 451,7581797 31,798704 816,586787 357,9824160 2023.02.07 17:25
dow 188,6821824 292,7524548 799,1305445 348,521540 47,7937951 258,9095633 2023.02.07 17:25
goldman sachs 373,3991908 979,8293966 266,3777726 287,8203855 314,8046565 346,7647888 2023.02.07 17:25
home depot 563,3770610 844,3795867 436,2013785 362,6232854 883,6540041 376,6830773 2023.02.07 17:25
honeywell 784,7231696 735,8315100 517,9930550 741,8903167 392,7203009 719,6578855 2023.02.07 17:25
ibm 98,64851 478,4117723 811,8244722 177,3739777 202,212201 753,6372729 2023.02.07 17:25
intel 223,1155670 261,1061593 769,6362984 789,5541195 360,5244677 386,8764326 2023.02.07 17:25
j&j 518,1267026 766,9097683 847,4864626 568,9450768 493,459246 357,3040891 2023.02.07 17:25
jpmorgan 870,5334100 678,719300 555,4316311 709,7772286 547,9697610 883,3167690 2023.02.07 17:25
mcdonald’s 606,6726242 871,9655273 197,2565178 842,7146144 383,6087091 624,2302237 2023.02.07 17:25
merck&co 96,1920363 176,5881192 238,5321494 892,1083577 66,5702750 181,6201894 2023.02.07 17:25
microsoft 2,8894903 398,5491040 859,2808056 866,4653106 953,7367612 431,1505216 2023.02.07 17:25
nike 993,2727976 865,3764993 881,4895186 607,9766782 681,7820234 565,9195157 2023.02.07 17:25
procter&gamble 314,4570055 28,3797321 28,2081608 999,291864 98,3973392 578,9569024 2023.02.07 17:25
salesforce.com 678,4441632 422,6315746 181,8530506 782,1742033 126,6472321 551,73547 2023.02.07 17:25
travelers 137,1574255 984,8183054 939,5488301 738,2536216 6,7656943 633,331160 2023.02.07 17:25
unitedhealth 973,6332749 63,715061 31,6405927 29,7087588 85,4506213 340,2656801 2023.02.07 17:25
verizon 304,1224295 440,4295198 769,9905859 437,9064120 148,4209072 724,874602 2023.02.07 17:25
visa a 969,4625383 341,9755728 229,9744352 9,2020875 608,709911 274,6383241 2023.02.07 17:25
walgreens boots 711,3020020 347,7963394 752,6874162 62,562950 810,5019028 486,5795070 2023.02.07 17:25
walmart 492,9226892 486,6404999 344,2106363 728,3133337 673,690417 289,9014070 2023.02.07 17:25
walt disney 44,2975952 104,6511869 369,3770880 290,801699 679,6365938 876,4317132 2023.02.07 17:25
2023.02.07 17:25 2023.02.07 17:25 2023.02.07 17:25 2023-02-07 17:39:05 February 7, 2023, 5:39 pm 02.07.23 7, 2, 2023 20230207 05-39-05, 7-02-23, 3928 3905 2 Tuepm23 it is the 7th day. Tue Feb 7 17:39:05 MSK 2023 17:02:05 m is month 17:39:05
93861339973993301993240230148318424413988050863546
14424653315263984421625934335067717727822483937101
5013392380738471112467636114214029761355322629997618
6205758552825491115745706289125074558256510110777711
552648053932915443144114364033684896390227093509952
219550646329615373321426063732262595445917092846486
44292956860374075055425648692168753464645391579349
22371398624871612068729985234894523228422559452298
7412429497805393525270039596128668202107751063831226
48408296956685912468389954738779609475717963164744
546114127733385533891736728035020633309644594103811
277851087649647725353124408452968034694779248347
5703857089626488486946373197389529977208444593338915
7198159572083301681171256331743575102856913997063377
42338940151929861681411597072435195089454085844002
3247406878579333144729333966462595941597368940969
137623436375908422128742373623974620128173898387709
444923053065317090579959987508247528915548535102778
7639658061433464554721271935826193256136697432238035
9423547357904816845833999406845076612716331441676447
33670298377991486516960807444257340417536261743998
11889369305623376422784845932594901836280431543964
1298659296243460327378309097411430263315799076177539
700136419207110223325079284645652842584743219691894
896187849930719367488508219885742432483497044395163
3163261770894566807716568065166862535312856926846630
481752072938711034267132702486478130712260101209
176363015477873842551236364973265398704152895741326
803991271914314161083989144147907947511146497480672
25336646940119379515369864857795456504937811398673
5409398716014575788652744638555691308136985657007
9413123744518239298857793222284085454224713473631139
520351502050615464850628914828424936258125226353433
5268820995276110562192371446130167704557490765572382
596832844785195495864044396922782617516717997769338
878458483703618312145537396011281561238891551458209
9573714667618932023296877746949512907179116025253
48277428534750208677487220147561694607240445917100
1417656094583381642152684444112788104506385651975361
94961918332675042776278309263844138230414265914679
84637291162157936929135380232548474355377620573757
719368467921746389824846167654479716268358057112344
642755656599530462811362485723410886822247995545086
98611069283660576798604664895309604281769832371536
# site
stats hit
1 www.blogger.com 2715,860 10891,147
2 www.google.com 3681,423 13210,448
3 youtube.com 5292,353 47594,279
4 linkedin.com 130,61 4649,334
5 apple.com 9210,868 99803,245
6 play.google.com 8202,777 20443,22
7 microsoft.com 581,889 71988,449
8 youtu.be 9119,101 60200,184
9 wordpress.org 9598,711 32938,328
10 adobe.com 1332,462 77553,663

2515, 8269, 9875, 2331, 1582, 6749, 6815, 9926, 4164, 4815, 430, 4764, 9941, 8871, 5797, 2696, 4903, 1432, 2565, 3325, 8533, 3491, 7038, 1044, 7826, 6368, 2505, 5795, 9173, 7002, 159, 3282, 660, 9839, 8475, 7371, 3236, 2355, 4277, 1476, 9256, 358, 8975, 4206, 818, 3117, 904, 6038, 1111, 4788, 9040, 6594, 3019, 2549, 2346, 9398, 1867, 3362, 5908, 8988, 8775, 7702, 8503, 1241, 9616, 9199, 8185