Table 1240 stat 3545 time 2023.01.27 05:13 Last 20230127
name last high low cgh. cgh.% vol. time
3m 322,4487749 357,1863556 6,3923481 645,7478231 108,1099727 954,3750810 2023.01.27 05:13
american express 438,6115476 643,5372106 970,1516711 595,350881 597,7459106 229,2553739 2023.01.27 05:13
amgen 586,7629236 9,5281735 856,1323360 882,1780545 581,2392909 365,5871069 2023.01.27 05:13
apple 632,99374 335,7387829 120,2892930 114,5582782 900,7574175 96,8708804 2023.01.27 05:13
boeing 909,6909056 906,5064704 437,1344304 762,224366 897,7702140 551,7536712 2023.01.27 05:13
caterpillar 902,4332377 931,4836607 672,2961356 71,3041674 306,4056974 43,4259830 2023.01.27 05:13
chevron 695,1568140 984,5958308 914,797498 467,8233200 770,3726795 330,2074715 2023.01.27 05:13
cisco 507,916346 230,4044638 861,7805180 158,7643984 214,898605 248,8862841 2023.01.27 05:13
coca-cola 386,3188265 191,6920690 724,2334016 118,4195142 390,1023131 16,3044471 2023.01.27 05:13
dow 182,4820560 128,9527182 854,4575573 161,3618454 549,3900976 766,4110403 2023.01.27 05:13
goldman sachs 171,9244441 176,3843712 15,4234976 271,4003005 742,4611066 93,4668479 2023.01.27 05:13
home depot 694,2104214 886,847237 313,9017069 389,4947972 384,5169377 448,2384984 2023.01.27 05:13
honeywell 974,6077049 600,5236867 997,3666529 934,1684180 291,1101654 553,3054014 2023.01.27 05:13
ibm 534,8234443 705,2759870 285,7980713 743,9790589 9,6291969 64,3212270 2023.01.27 05:13
intel 531,4529534 816,9146667 969,2635394 154,9443858 871,7535088 468,8690466 2023.01.27 05:13
j&j 121,4027993 38,4112585 513,5902537 716,466276 414,4223616 323,6982487 2023.01.27 05:13
jpmorgan 221,654494 677,2289255 694,7410902 550,2255500 194,3661764 141,1639344 2023.01.27 05:13
mcdonald’s 630,2933816 109,5009599 47,5763926 370,1670520 979,4074711 578,4921564 2023.01.27 05:13
merck&co 997,2949702 539,4114225 717,8613984 110,9377646 926,7869786 167,6214939 2023.01.27 05:13
microsoft 528,7168424 847,7221121 83,9872604 886,7127345 281,9943666 214,3275322 2023.01.27 05:13
nike 571,5837009 495,5499509 991,728945 43,9888965 368,5808911 400,851964 2023.01.27 05:13
procter&gamble 442,5099900 23,3691372 297,1896509 990,8250372 906,8376749 547,9895120 2023.01.27 05:13
salesforce.com 825,4331957 702,1055771 428,9159408 433,9983213 500,9276934 548,4908135 2023.01.27 05:13
travelers 1,5903793 480,3684525 172,8800288 454,6135598 390,4766097 982,6869873 2023.01.27 05:13
unitedhealth 666,9733281 512,5727538 811,591737 562,6359382 492,2645122 741,9199314 2023.01.27 05:13
verizon 181,1746245 918,6800945 103,4665247 171,1029056 57,6506178 471,2281742 2023.01.27 05:13
visa a 531,9250068 841,9206653 402,8244309 608,678770 797,1196769 640,6087619 2023.01.27 05:13
walgreens boots 179,2028964 245,6712198 467,9862152 591,6478614 161,5094037 328,2631574 2023.01.27 05:13
walmart 975,4988637 366,328322 150,8374210 261,6801280 762,1027402 601,1640441 2023.01.27 05:13
walt disney 927,2084458 232,7249299 328,8725517 334,5069732 76,5783917 179,5428565 2023.01.27 05:13
2023.01.27 05:13 2023.01.27 05:13 2023.01.27 05:13 2023-01-27 05:26:49 January 27, 2023, 5:26 am 01.27.23 27, 1, 2023 20230127 05-26-49, 27-01-23, 2631 2649 5 Friam23 it is the 27th day. Fri Jan 27 5:26:49 MSK 2023 05:01:49 m is month 05:26:49
7694725551872547354716715486954644805785350598466371
29856697780132171784941568326004095825459811406868
341568751628194082732715479641019617822471363018586
326452804370684584801103679616079699403469218521235
15481948643398595343407547265993065950696544215987
5385202868268155370839856300779515155593984096274364
97072957789735314962349891297704773244171018326128
1200746023454349285936432169674617202872898834262210
53834375713726472013384908379495857155162822058296
8144262058574395951279313278638266806811984064342726
586825616122588510576743803655573029109724507008249
5657753427443313756560088175519125151172919269063611
806486164851995265557869042540267992113849452162699
386646968959178890721847902338044698158789594466946
4635760565706938894840253471737431639819120498136157
4318771635423425968426171260251722998381130560688511
141266326031317122126096785956312400203921749044009
20993333734789322312492787092195277558352752957899
69028023101198672990872310462368814375813591275555
1700221983178400316459375493486848423888944802193
4181654897368222951312147776113585123735423623442
27104523118022219146187238428734883037228457625099
93774707871510613198178507437326826397881040472132
624137371009879959313133751923259908019556558364542
684564924919687040721768359438346901776182265887
29249751636760545572559196263192532909263940477703
698121879719458925776065381496014076906762183084512
3494976226667125960999646313515311704012837299972483
9036329973621075019623996258987452128767541644067
977499734681304625568832227794355993436286482779603
407396396300220316695281189274942499457382859935543
7051416377241926272823299117129204610843276468540
946373981172826110260748007823835295320950088441221
421420682440628565364285904419586906381879363732587
63514804600954444781991820418820941491834840153540
95119205784352834102956479649361337727285975523871
27458064269361969672516692421326152856009114321854
666142435048417945291414722762620118462906694576453
398541157458055260393373125212944351077673789296423
5189265944501311350719323224312055531349851045327845
267464674767497632964819285166255505750744649148984
4579300947839196477829051387917880758559678735374
672935948410922659571005258375316294362700692687636
426543729788932568111553915145193881273464828562
# site
 stats hit
1 www.blogger.com 7834,300 98288,70
2 www.google.com 630,878 49578,562
3 youtube.com 3146,930 54053,425
4 linkedin.com 8620,879 10558,636
5 apple.com 339,710 55040,249
6 play.google.com 7137,176 44229,244
7 microsoft.com 9881,12 59029,964
8 youtu.be 941,373 1972,878
9 wordpress.org 6723,3 94673,736
10 adobe.com 8800,443 29708,195

8377, 2341, 7246, 7500, 4198, 1475, 4408, 5832, 9817, 5461, 5665, 268, 3702, 4491, 592, 1848, 2625, 6129, 2881, 4208, 3614, 3029, 9597, 2542, 4328, 2958, 2238, 5684, 847, 4066, 6610, 405, 101, 9105, 163, 59, 8996, 1798, 1947, 8005, 2342, 6268, 4188, 519, 2126, 6473, 498, 7969, 3411, 3579, 386, 7350, 6724, 7973, 3486, 4945, 6939, 407, 3163, 6161, 5510, 4023, 9510, 6605, 9066, 6494, 3820