Table 1927 stat 6594 time 2023.01.30 16:54 Last 20230130
name last high low cgh. cgh.% vol. time
3m 767,4961443 586,5736752 17,7050414 121,4584012 696,2067902 832,4365734 2023.01.30 16:54
american express 883,7805716 321,4829420 998,734575 402,5812964 514,5164447 165,868380 2023.01.30 16:54
amgen 522,8641901 94,7134898 800,2862938 373,5671393 782,9586787 141,7991592 2023.01.30 16:54
apple 664,2616221 258,3599752 468,900953 796,3519665 870,1178133 835,8693519 2023.01.30 16:54
boeing 192,2364125 451,7048694 753,6152607 791,2745007 479,8853772 988,2797174 2023.01.30 16:54
caterpillar 172,3608234 847,9541090 320,9876711 753,9832222 250,108285 343,7177053 2023.01.30 16:54
chevron 101,1397459 70,9715905 258,9045802 841,4488300 141,2915906 154,8938498 2023.01.30 16:54
cisco 906,9454067 169,3863019 830,1563408 666,24547 517,5128759 956,8366663 2023.01.30 16:54
coca-cola 501,7098317 820,7498401 720,1630857 468,8215838 303,5372171 793,5603907 2023.01.30 16:54
dow 442,6341165 10,5827899 925,1629199 477,8325582 109,6449901 219,9391103 2023.01.30 16:54
goldman sachs 801,8848793 941,3184951 398,8981286 156,8983021 608,9750497 648,3286204 2023.01.30 16:54
home depot 138,1156875 151,4409670 653,9433783 2,947017 577,105782 677,5032017 2023.01.30 16:54
honeywell 174,1541312 336,2818246 799,5546200 221,6004522 440,1624998 919,8372543 2023.01.30 16:54
ibm 61,741085 735,6685885 50,3836985 997,1872936 499,1474129 628,1522904 2023.01.30 16:54
intel 91,6296181 247,6682858 640,9244836 172,8136944 79,5072474 96,8777361 2023.01.30 16:54
j&j 62,3164538 478,5013664 479,3971355 339,5395818 471,741771 208,5204021 2023.01.30 16:54
jpmorgan 458,2053791 707,9572613 353,3359561 110,4435831 965,3565437 112,6057704 2023.01.30 16:54
mcdonald’s 281,2833562 420,3596420 790,5149836 238,8524708 831,7155663 354,3103909 2023.01.30 16:54
merck&co 113,6924578 850,5839456 766,581429 105,2245103 264,8120433 182,6163139 2023.01.30 16:54
microsoft 148,2913232 60,1135735 648,1717657 719,9288940 455,1388086 289,2457254 2023.01.30 16:54
nike 654,5259141 99,4852295 242,4520332 795,3541820 145,6455930 938,9111258 2023.01.30 16:54
procter&gamble 704,424753 136,9672578 854,3174075 583,25179 609,6434686 116,2565974 2023.01.30 16:54
salesforce.com 815,8354353 186,2703560 974,4740273 516,6280360 999,6142774 114,2414216 2023.01.30 16:54
travelers 67,9088858 596,2108015 554,5337311 122,2582145 576,2575631 226,4307249 2023.01.30 16:54
unitedhealth 575,8090438 433,1837011 453,5493341 440,2677465 385,6257897 538,3590131 2023.01.30 16:54
verizon 100,541838 987,997583 668,1003144 341,7347716 10,9367834 945,5636787 2023.01.30 16:54
visa a 471,675001 822,467208 325,473653 477,9000337 856,9106883 84,3089214 2023.01.30 16:54
walgreens boots 460,5240332 577,8447915 150,1147703 204,2496398 169,1908535 350,8374150 2023.01.30 16:54
walmart 291,6905779 572,3003678 627,5177595 864,978756 585,6859396 145,9103227 2023.01.30 16:54
walt disney 733,6220419 810,5897139 533,8940910 898,9927523 418,4753031 837,5679470 2023.01.30 16:54
2023.01.30 16:54 2023.01.30 16:54 2023.01.30 16:54 2023-01-30 17:07:53 January 30, 2023, 5:07 pm 01.30.23 30, 1, 2023 20230130 05-07-53, 30-01-23, 0731 0753 1 Monpm23 it is the 30th day. Mon Jan 30 17:07:53 MSK 2023 17:01:53 m is month 17:07:53
414759116705234168748506878271772741071992488225954
304671256608690198611637147333287137824394732498592
198420376163864538078269450927857801461842093201602
1341828380237346820551406796210196548307116353553197
279717578292491290433173302143938414166559303510000
895268229128466440165024510536426137533515062243
2818293094768171402959156443913731958735248715961728
462036791298214193146109791247828829375681691612681
6064795942061025944143816551319711782796493471859590
564122575298859761115835686945868578761866711615898
308647858435387667459011243181432257354138957723450
259378517705157136122913696666149994828735619698799
1294851829103353959916963546117527946115157685454253
3487679720858807983417122475424324809478424655241726
1473350261711947927410584634979640777655644061083788
81897136411184791169019321389042551269486763203666
26558677126575467793025207733157935152301432053456
962859225353066969080774031760818167990866177663464
3219506247396450798285771964239370931275324100172
2095347486172227336683672296880073969138726899044163
533585404824324561934989553953848170253855159659284
535362644149861436835882982947281996325891512601464
681774996615287273032482654727552266021822697087800
904477908870793670644012882569297213744458572523668
48242819981683957843946921610910918451512051275167
783231778954874776369936659999840846151823991834023
4860316588612443249643168260424115241822195284406098
5344336695828515825237436552103236082946454387485992
2270880211093647351127005974940016455955681919677411
4234287368584656350898042383825339388860726898208
15897271668451591729469876752148536079253222097868
4741196906331237847837936279585950226531114813366
31501136312454269956107849562823355252904959269297
893829375580776438663405220783688607222137194769849
7822983848106896107771430642358996442628344199788
3060241177888683735163991238672163166532318820046165
493117906373398177589016939299326123266312271176131
708499346421383395823061898953307259437151383612315
335911359736762514684534225655067677613424997729583
185120194253596486797783000653765451649410865442332
3634591183023159192756975143885330556166938683834760
359273234627525824019137373241466763373862171279
62612590115223255639249892894434571889078844361674
620552974400514425799937179757439651258944742227724
# site
 stats hit
1 www.blogger.com 2105,870 20834,763
2 www.google.com 9366,383 38260,221
3 youtube.com 9127,31 66084,69
4 linkedin.com 5453,360 32629,175
5 apple.com 3534,817 19260,911
6 play.google.com 5740,236 30731,225
7 microsoft.com 3612,648 16866,945
8 youtu.be 702,3 71635,281
9 wordpress.org 8715,925 4277,808
10 adobe.com 3077,426 2890,221

6898, 15, 6150, 4028, 3689, 55, 6209, 9653, 3982, 3390, 6257, 2719, 6624, 8580, 1088, 5440, 3668, 8480, 7217, 4133, 5643, 6946, 6482, 4541, 5691, 4468, 4127, 7451, 7986, 1628, 6811, 7058, 2522, 296, 8044, 642, 8616, 5538, 4186, 5561, 8009, 1824, 7215, 2886, 5304, 4273, 1581, 2593, 6867, 3840, 7317, 8597, 2069, 1029, 4213, 6132, 6617, 4358, 7229, 9031, 1757, 4646, 4633, 7439, 127, 6409, 5759