Table 4961 stat 8330 time 2022.12.02 19:22 Last 20221202
name last high low cgh. cgh.% vol. time
3m 447,3959499 568,6703184 139,3033771 401,9733957 369,3848347 539,5255402 2022.12.02 19:22
american express 362,1108919 968,2671400 517,5448536 237,2901901 55,1922317 66,8877664 2022.12.02 19:22
amgen 566,3135936 906,1566696 985,4027363 989,4329868 798,5577169 104,9375222 2022.12.02 19:22
apple 861,5046453 911,2296960 889,4503054 755,2511501 561,7233285 518,777796 2022.12.02 19:22
boeing 268,7551902 368,3230110 947,4338506 211,5130795 747,1174209 670,7333854 2022.12.02 19:22
caterpillar 520,6593923 167,3188431 217,2696772 257,782031 774,1672831 308,6638025 2022.12.02 19:22
chevron 617,631351 915,1787856 786,4332426 257,546455 189,6245347 378,1358545 2022.12.02 19:22
cisco 59,5884337 649,8058292 706,3186829 539,2260116 978,7055867 545,1951842 2022.12.02 19:22
coca-cola 975,8012199 274,7495863 968,5812862 413,5860913 644,3283412 765,4308847 2022.12.02 19:22
dow 761,214420 486,9500163 646,8631865 86,7043618 452,7348046 510,1574747 2022.12.02 19:22
goldman sachs 54,494055 384,315625 755,9283409 227,7302559 729,5001338 480,6980637 2022.12.02 19:22
home depot 82,8932307 284,7258411 222,490318 157,9831555 71,6422558 933,7164503 2022.12.02 19:22
honeywell 505,190425 421,9570623 754,9310029 115,8073345 980,4980232 839,7354005 2022.12.02 19:22
ibm 426,656435 466,1559249 566,9454983 854,6471971 838,1381435 373,603009 2022.12.02 19:22
intel 187,5297639 44,2576490 172,9766281 974,6774618 995,3949112 634,7495176 2022.12.02 19:22
j&j 326,7490610 557,3063224 247,3957489 42,6734482 461,5073790 829,271695 2022.12.02 19:22
jpmorgan 453,6833615 674,2916063 821,474047 352,86802 577,3953634 267,7491881 2022.12.02 19:22
mcdonald’s 372,2404283 427,3676619 635,611738 118,9612535 810,6740313 268,573189 2022.12.02 19:22
merck&co 70,3092986 731,5311724 816,5601401 558,2695549 244,2327084 561,650065 2022.12.02 19:22
microsoft 280,9130682 74,8572816 309,3400158 606,6804229 580,331194 49,2157835 2022.12.02 19:22
nike 95,1652641 177,9045279 839,4446127 961,9090754 754,6926139 440,5705887 2022.12.02 19:22
procter&gamble 253,9985896 840,4962555 232,4013046 561,5114111 315,6349486 369,6228043 2022.12.02 19:22
salesforce.com 974,9751622 303,5554084 9,3513118 771,1025746 517,9482287 8,3558711 2022.12.02 19:22
travelers 393,9689492 265,1467525 661,7051942 717,9143169 704,5574847 411,9350817 2022.12.02 19:22
unitedhealth 958,9718342 447,2731620 607,8151853 896,5817471 790,1991934 138,7986288 2022.12.02 19:22
verizon 550,9083473 901,670810 856,9083058 423,2494173 877,6878985 396,5388180 2022.12.02 19:22
visa a 393,1135109 453,968764 671,8637071 32,6297848 835,4784507 903,4423240 2022.12.02 19:22
walgreens boots 294,7989129 25,839832 998,1612265 882,5486114 70,7838154 616,9261497 2022.12.02 19:22
walmart 692,386442 176,5693761 726,5717367 109,1196353 685,5613289 217,3562431 2022.12.02 19:22
walt disney 425,2484696 986,2605772 727,8889746 703,205561 688,7269722 105,6859937 2022.12.02 19:22
2022.12.02 19:22 2022.12.02 19:22 2022.12.02 19:22 2022-12-02 19:35:47 December 2, 2022, 7:35 pm 12.02.22 2, 12, 2022 20221202 07-35-47, 2-12-22, 3531 3547 5 Fripm22 it is the 2nd day. Fri Dec 2 19:35:47 MSK 2022 19:12:47 m is month 19:35:47
98729578850346315956155140731659517127165889271906
235752270571563810354748955305823812461148522733978
663143382724571159103638940275374474944160119968870
603862353326440110349232887844154610315484426614
742241032089743515511881778940576989754150648546119
519821064602420581988438306902416360552784577878
91998077740987650852372318180111443102285846005257
576549087676637494239026995737769615518898064664093
343817878569440811937583783546796304971696370358210
94416016200022258147133742714637968859933194105241
886385382903771682637589556984544593422596915658292
9989119640747504117712209871870965759116610579312
810518521771409870695048609736611715361431921629398
29579147479482241511715219468428136490809636429549
591480375037576679368969257566978961985615333597976
30349129576156161375942954851462294990014658849374
8247764351887838779692550255953896448434016182999
1710674339485816121195351102646166869087245181392159
4430606972813475986190139012667992715876980672175201
6943696154933089591993404392681548773627437493368630
2811803455151350407738668405753591776945533118193377
1856644118536332726248614322545461047971160255643139
36898521148645521926839819237027121991287920241731
799621728189609162839747482610444625765228855236643
237292502292139783797003762617076021931081976299602
243828654524774793391018450232138664789531721057873
43964263275911215781859941735659339832957091999270
5167914116767212853426395593529919466648515035778833
8678750525469321571152246935289234127992493634265447
916435572169602718123442604989779241700423531363
493288713364940260309153124463088341642637367626486
8265876161264416407130304698504211163184987226351348
413146191876945525124329577470518712666325331985528
845345847168791093314670421436741083148855082141932
4998790282008686615414977640384896139490901889222409
7185868720904246420863465229874665637553869446791144
178158627537481321629907689388537007573780621372710
552490141084673349849991492669785594512682714937270
486365723749612847452990384848235132473751091101
767449948917443693417276930793941512002390823388344
272963235388642351259248686124780773160415069435309
29759890472147706448813344418458245473963232469565
10135457358305578379865881927639182208209744112102
111968322742719023412806179431703248797089398816518
# site
stats hit
1 www.blogger.com 913,518 49276,849
2 www.google.com 7280,897 96002,263
3 youtube.com 5801,29 53680,274
4 linkedin.com 7473,166 50724,202
5 apple.com 4460,47 38126,511
6 play.google.com 3637,548 83484,563
7 microsoft.com 3441,436 45636,60
8 youtu.be 3174,371 11093,409
9 wordpress.org 8888,604 25671,617
10 adobe.com 5006,217 87926,81

4161, 9923, 8611, 275, 5754, 2715, 3725, 4665, 2904, 1256, 6366, 5501, 7909, 7409, 459, 2526, 1753, 435, 4390, 9441, 6085, 1368, 496, 7892, 1288, 12, 4489, 56, 7178, 2473, 5678, 2256, 7446, 7794, 3400, 1978, 9390, 9294, 9377, 3284, 6332, 8318, 8806, 3218, 5837, 3620, 688, 8944, 8566, 9969, 3972, 1450, 5292, 3247, 7928, 5332, 9825, 5080, 2021, 4614, 3987, 9371, 4109, 2808, 5052, 4641, 4722