name last high low cgh. cgh.% vol. time
3m 442,2728095 746,5028904 578,8186471 802,5614641 453,1287339 704,8233284 2022.08.18 11:03
american express 263,3506940 364,1756391 645,5789469 72,5508227 511,1444127 280,4426066 2022.08.18 11:03
amgen 74,4481369 165,3407494 936,1209549 80,3789496 394,8258246 881,9723285 2022.08.18 11:03
apple 644,6845217 534,973912 813,2382690 920,755984 589,2844208 251,2337817 2022.08.18 11:03
boeing 863,3227550 784,3741244 467,648758 816,5408573 513,9817106 881,4498372 2022.08.18 11:03
caterpillar 103,9613297 828,4964297 787,7106266 469,4316259 395,25506 529,2084037 2022.08.18 11:03
chevron 241,4497367 284,8297824 734,5352395 64,5975250 858,8481682 971,3251621 2022.08.18 11:03
cisco 913,7883803 866,4260565 770,7476259 876,8727562 709,7046804 369,4961098 2022.08.18 11:03
coca-cola 415,8379440 927,8104551 840,4567528 19,813141 906,3028608 911,6406469 2022.08.18 11:03
dow 838,9746603 238,6960947 823,2098212 22,7358724 998,8872760 162,7682922 2022.08.18 11:03
goldman sachs 635,378225 641,3438574 742,102342 840,1578098 848,7677028 968,6886727 2022.08.18 11:03
home depot 225,9871236 770,1309450 290,6810831 771,1280845 656,97637 824,4785718 2022.08.18 11:03
honeywell 220,8454358 215,2177862 732,3763730 986,3676136 414,6271267 711,1566982 2022.08.18 11:03
ibm 637,5514380 315,4855390 319,2827728 175,5435964 270,9441983 674,5598807 2022.08.18 11:03
intel 625,4461332 688,2810246 456,5121443 759,6754815 358,9740405 893,902918 2022.08.18 11:03
j&j 351,8793460 458,7646088 506,1693762 921,1438335 721,2358149 629,399550 2022.08.18 11:03
jpmorgan 519,8035841 583,7884840 748,2580926 349,3730637 704,363298 654,1601225 2022.08.18 11:03
mcdonald’s 548,4136846 835,9060540 388,7288715 996,7381384 608,4542510 503,1146900 2022.08.18 11:03
merck&co 624,4240541 259,3444412 660,8878959 385,1784567 691,9679474 966,4392622 2022.08.18 11:03
microsoft 226,3153052 812,9302656 352,4664140 91,9001089 880,9259919 806,2678236 2022.08.18 11:03
nike 655,8025084 6,2630807 257,5087091 378,8803864 932,6362940 225,5926322 2022.08.18 11:03
procter&gamble 524,6092236 771,2156697 577,7380294 655,8032108 54,4672577 733,4049695 2022.08.18 11:03
salesforce.com 933,8238643 305,8137702 750,1112410 82,4047194 913,875557 668,1705086 2022.08.18 11:03
travelers 596,455707 51,5290279 682,2757225 122,2060545 885,8927487 422,4621169 2022.08.18 11:03
unitedhealth 631,766560 266,6841126 544,9988039 89,4775853 822,3941602 292,5725243 2022.08.18 11:03
verizon 505,3729491 977,4191505 461,6450437 590,567694 690,6405540 586,3724790 2022.08.18 11:03
visa a 916,7074572 578,8012224 600,2574 264,2309839 77,5286668 915,6208270 2022.08.18 11:03
walgreens boots 527,41784 99,3501388 398,3897675 922,9037397 762,8999067 323,2232213 2022.08.18 11:03
walmart 545,9125491 280,2355647 553,8657878 608,4693794 573,1865769 271,1734507 2022.08.18 11:03
walt disney 187,5339409 405,2637477 63,3195309 884,5900782 324,9829867 940,7220478 2022.08.18 11:03
2022.08.18 11:03 2022.08.18 11:03 2022.08.18 11:03 2022-08-18 11:17:19 August 18, 2022, 11:17 am 08.18.22 18, 8, 2022 20220818 11-17-19, 18-08-22, 1731 1719 4 Thuam22 it is the 18th day. Thu Aug 18 11:17:19 MSK 2022 11:08:19 m is month 11:17:19
862913559487307863874144151477815445248655775096731
298928122896467906952304566757966627547247299515972
560462586890889694551142827187623567673515090271773
1786921782301238715537337829523491099181211774251470
4124527119937619481460293354178923472549775277347
16932432734636582451967268595918536607231867219772
393578542942605127081929601220154449169176266175418
313845079834320997217234152391676307783086271952644
1734679061959288283791416809219546323984716889778611
72768694762917897531478607281623594073901362702503
328684351318770256284788401417735809805146167112716
4238871924228219390265661722406769981049357234246368
354041888015240139595258518914950297276737971761449
305441249757249939194830881968205837176942058555893
1969165938168288413456028219793286789272509483594
365989509181261943345552437366663199494193310013670
6313295557592353616456262373521725817610956321318178
7229526652725402798448395868186997861452216645917278
37033210347010581336313455578978632397525747425184
740668239287424226475769628965156488236359973097368
417892749016913680296081202634516666687591355215879
10163114575249266525038520488518519962868298362608
58508967247491429476515691292903794677979937176
7698833647598433591275656040149186427993790844287022
4014761198359200561423559612972790915034945677622608
552973718241756525731161557057298226190251663135862
122432169293867129580474959625923902894975134584262
122035226343705857683026659855084555324962765415831
623522325261107153335276971123315454868259636028036
563257508687502480655047939658318422320774412061
1398795588924009504866247974180726551604491815549472
730628356948502836658489855925499333428750467737560
6571799368742954466439414804361052796829735283507300
8579447691125326569817835551053359380360611132486
65951024229893078198862303719791498928680649723207
844901227824164950015642664505084547091636681898
382636734446135178459063701640069927961661493932065
99429593232670845084204610593282732234152617361266
5901205368871028343698484569459489530897548266474
43458386559235897036053326135429791171946389748997
67949157174147712897750664666927865688704054167337
5329387042598147393030054333344179399535733646476617
16899897691053369550144330106017778306243243042874
936496629207801237543285701530515732515432879397510
# site
stats hit
1 www.blogger.com 370,288 18131,234
2 www.google.com 5751,346 16990,328
3 youtube.com 3114,768 24771,447
4 linkedin.com 5691,158 48386,62
5 apple.com 5907,55 63123,979
6 play.google.com 5854,346 13563,417
7 microsoft.com 5970,895 84943,927
8 youtu.be 6885,313 67709,726
9 wordpress.org 6005,859 95896,176
10 adobe.com 2036,129 50265,515

7504, 4658, 4452, 4991, 1582, 855, 6130, 1007, 3516, 1961, 7039, 2648, 8805, 7659, 9430, 9061, 2422, 6017, 8989, 1875, 5780, 5607, 7750, 6986, 6881, 7908, 8161, 9542, 4958, 7059, 9, 1320, 9838, 9304, 8343, 9396, 3906, 6032, 1615, 2919, 1964, 2416, 1382, 7090, 9158, 726, 267, 1596, 9382, 8929, 2076, 1846, 3326, 7635, 895, 3437, 1380, 2982, 7809, 9100, 4219, 6132, 1872, 4588, 8625, 8977, 1841