Statistics for 2023.03.27 07:48 stat 2202 №1902624

Table 7565 stat 6845 time 2023.03.27 07:48 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	694,4945443	74,8880067	858,3110836	283,4693372	81,7780337	1,7249547	2023.03.27 07:48
american express	697,3541214	112,9752380	687,9795046	157,9208881	326,2831720	431,5113046	2023.03.27 07:48
amgen	260,646383	13,4796254	255,7687878	164,9487706	264,2380968	836,1219226	2023.03.27 07:48
apple	549,1198351	591,6296934	897,5917635	355,5951839	945,4664655	570,6332658	2023.03.27 07:48
boeing	446,7268565	554,7716296	11,9848767	283,2695457	50,2952413	749,3044156	2023.03.27 07:48
caterpillar	64,9132496	253,3273610	152,899634	449,7005267	210,405433	330,1076670	2023.03.27 07:48
chevron	632,6848681	703,5781917	152,2732726	212,5973036	1,7656113	369,101576	2023.03.27 07:48
cisco	750,6518672	280,8000030	947,288744	105,111374	942,3576047	339,934703	2023.03.27 07:48
coca-cola	448,7877819	794,6573663	828,1242170	765,4606319	809,4678841	39,9604185	2023.03.27 07:48
dow	741,2502810	558,7412858	16,9266552	751,7663801	578,311465	566,5256307	2023.03.27 07:48
goldman sachs	60,6708015	537,21448	29,8752664	96,4759741	663,8896119	134,4913734	2023.03.27 07:48
home depot	14,8983736	952,8229138	366,9908288	783,1074143	241,3410543	848,2570019	2023.03.27 07:48
honeywell	268,6001433	24,8462317	631,5897650	372,6913106	261,9086304	693,2889725	2023.03.27 07:48
ibm	784,7890703	765,4469449	679,8982868	938,6925110	796,8903235	515,1629180	2023.03.27 07:48
intel	881,2987570	271,1222619	640,1190323	379,9075205	719,4026457	753,3504654	2023.03.27 07:48
j&j	992,1256145	42,2529771	35,7352313	542,8181415	524,3068960	265,2029836	2023.03.27 07:48
jpmorgan	205,2034046	895,18432	94,4109193	165,9748802	709,4350934	98,3494873	2023.03.27 07:48
mcdonald’s	554,4764058	257,2733012	879,107599	624,8714621	137,6655425	125,1706191	2023.03.27 07:48
merck&co	401,6663886	988,9250752	973,2538468	128,1784673	457,235533	181,5509793	2023.03.27 07:48
microsoft	435,3450715	526,1441486	780,6230015	494,3342905	100,7506436	607,9784587	2023.03.27 07:48
nike	761,2313582	850,8977777	897,9743598	69,2976744	641,571571	223,6140329	2023.03.27 07:48
procter&gamble	311,3508082	792,7682551	374,9728105	319,8088339	318,8450937	953,980468	2023.03.27 07:48
salesforce.com	468,4466182	432,5675023	198,399289	546,9586651	272,3958817	856,1681878	2023.03.27 07:48
travelers	370,9248394	466,109897	982,6886116	625,2930003	40,4175226	62,4137811	2023.03.27 07:48
unitedhealth	390,3804897	223,7082151	226,1755973	806,6936784	622,2385991	261,8194771	2023.03.27 07:48
verizon	279,8071415	778,5498151	203,6345848	718,5732645	559,1838649	584,5414206	2023.03.27 07:48
visa a	872,2092767	834,9118961	627,8956762	326,171323	276,5482920	725,5017490	2023.03.27 07:48
walgreens boots	724,5316092	196,3461046	770,4566079	166,487361	264,9437238	598,4667725	2023.03.27 07:48
walmart	578,3165539	40,1377327	500,6242911	679,3728950	833,5135740	285,4603670	2023.03.27 07:48
walt disney	409,6104681	478,6854158	159,2028466	187,8826491	734,3825921	229,5046638	2023.03.27 07:48

2023.03.27 07:48	2023.03.27 07:48	2023.03.27 07:48	2023-03-27 08:01:40	March 27, 2023, 8:01 am	03.27.23	27, 3, 2023	20230327	08-01-40, 27-03-23, 0131 0140 1 Monam23	it is the 27th day.	Mon Mar 27 8:01:40 MSK 2023	08:03:40 m is month	08:01:40
3944	1030	1520	9164	6098	9690	7333	677	6267	6561	55	3959	5287
9428	5073	7505	9	2397	4232	6214	2102	2670	9321	1902	8626	7958
1878	764	4701	6277	4666	8789	2316	6203	2746	6876	8318	4280	2890
3225	4645	196	3098	3686	1150	7572	3744	490	7545	2605	9108	5137
9025	5064	5598	3429	9470	6763	4583	366	411	1549	4297	213	8731
2132	2297	5264	6684	3235	8615	2522	288	652	9733	604	8954	4298
4191	5092	7327	759	4491	944	6349	3455	842	3047	5261	6001	4715
5137	8755	6919	3944	5866	9233	894	2647	4898	6016	3958	4329	7988
702	4583	591	9085	9154	2291	8013	4368	4781	969	7099	6422	4218
9973	7383	8136	1948	3502	2437	1884	8589	4688	2330	3846	4316	4537
680	4529	1338	3444	2461	6806	4296	6946	2892	8323	3003	8081	2065
2444	6739	7795	7939	2315	6825	7997	7336	3693	5108	8364	9468	9480
9695	7804	9485	8140	7227	3641	8259	4442	1713	4369	7239	679	8700
347	5728	638	7385	7182	8688	3093	1257	1080	2689	4598	7959	3449
7027	7544	3170	3894	7716	4320	2973	1970	6824	7575	1796	7595	4176
8885	1158	7332	6461	3911	2765	8528	2336	5581	4350	6968	2613	9252
3197	8892	9038	9505	110	8379	1711	6201	93	4956	7576	7735	8086
3097	9245	5107	9195	9812	1775	8427	6153	8454	9094	2339	9382	1614
7830	8882	4051	6614	4328	5736	5718	1754	4864	9375	6985	8879	2482
5264	8512	8820	6226	2257	9680	3571	590	7529	4854	3800	9462	733
1002	2525	829	5346	4666	5682	1867	1167	6808	5554	4044	3706	2364
8613	679	8273	8957	5164	8585	9125	4676	4141	2744	8089	44	6949
6724	2984	8160	914	942	519	9983	9683	6193	1818	3612	7410	1264
5906	9141	5394	3510	4953	9974	507	5052	813	6708	3602	9301	3767
1377	9268	6675	3947	8029	1680	7718	3206	2497	8606	4737	2583	9913
4343	1603	2127	9286	5619	6568	1776	8906	6134	86	4315	3052	131
2339	9232	8897	1466	1685	3479	4986	6931	8663	6148	2160	4193	1621
4827	1428	2460	7669	6018	5266	7065	1075	7920	9641	7612	3555	5872
6041	7959	8570	2333	7741	3764	6483	1975	7264	8699	9583	4398	1468
7526	5769	737	3460	9470	1480	2027	6594	4630	5571	4825	5643	1173
141	4448	7578	6632	5369	5155	6064	858	6427	6764	8674	6096	7998
7079	4443	8866	3820	6193	5285	4744	193	9481	4523	3800	3223	3969
1958	6141	984	3595	1470	10	5772	6687	9027	1709	1330	5475	1528
6802	9839	6647	834	1750	6006	7244	7805	2765	3456	4633	882	1700
7532	8063	6449	3810	5633	8083	3243	8283	5177	6724	2779	6558	8939
8716	7533	2030	7591	4123	4956	326	8388	7055	8241	880	863	6399
7091	9876	4147	5849	9008	6743	7970	637	8798	3514	9371	8817	5905
1028	7298	410	383	417	8877	6209	4143	4483	3817	5038	6083	9800
9120	3065	8312	1793	1519	9997	2487	6430	6678	9249	5589	2933	8851
2020	6522	386	435	666	7543	4355	4659	962	4765	8509	30	2262
1487	5024	3164	5270	8862	5326	9107	8043	8449	5711	6748	253	4064
2954	6518	9713	410	8342	1780	3259	9267	9938	4577	5022	377	6133
7405	8636	5146	5562	6806	9667	11	789	1619	2431	2633	9258	348
234	5012	7848	2750	3884	8072	9557	4720	2092	7231	6519	6928	9734

#	site	stats	hit
1	www.blogger.com	9561,132	89914,677
2	www.google.com	1666,328	70017,239
3	youtube.com	8283,337	2361,70
4	linkedin.com	6117,672	45820,402
5	apple.com	4791,403	35678,967
6	play.google.com	8747,280	17595,348
7	microsoft.com	21,464	99954,887
8	youtu.be	1568,895	86029,113
9	wordpress.org	263,760	78966,193
10	adobe.com	866,490	43165,915

4553, 4382, 4429, 6062, 1961, 7203, 7489, 4772, 674, 3697, 2245, 9882, 2722, 704, 6125, 5885, 9698, 1949, 8659, 2581, 3740, 5371, 462, 3357, 3784, 755, 1878, 5866, 2444, 2219, 6421, 9247, 8369, 244, 9206, 7646, 2608, 4173, 3158, 4205, 4583, 2969, 5594, 1059, 5404, 6607, 1380, 7943, 7048, 6775, 1010, 9197, 7437, 6687, 899, 7537, 5850, 1942, 9340, 9481, 6278, 6568, 1939, 7405, 2695, 5239, 8601