Table 9260 stat 5755 time 2023.01.27 14:05 Last 20230127
name last high low cgh. cgh.% vol. time
3m 653,2669602 635,5688474 943,3498645 150,9040126 587,8543768 279,5543894 2023.01.27 14:05
american express 988,5875127 798,4907421 384,7853152 679,2060403 184,4142553 500,4133858 2023.01.27 14:05
amgen 79,4808972 323,5807760 946,2485025 157,6001610 515,7917868 169,4587491 2023.01.27 14:05
apple 142,3185036 363,7291247 173,6419520 284,1617788 230,813509 652,6130941 2023.01.27 14:05
boeing 866,3316789 819,500935 746,3189098 464,8248086 800,7860405 406,7467311 2023.01.27 14:05
caterpillar 35,5617722 347,5500056 354,5159005 9,4952101 834,3715163 225,72843 2023.01.27 14:05
chevron 14,5078487 169,2429329 589,8215838 856,4558654 154,6751614 506,8991968 2023.01.27 14:05
cisco 994,9694381 724,7938781 755,1295899 541,7900215 691,8875013 340,449210 2023.01.27 14:05
coca-cola 403,3487817 540,2378057 720,7644657 245,7337662 273,4141529 976,8615138 2023.01.27 14:05
dow 236,8327260 318,3889993 508,8233379 288,5019584 792,122015 296,5482546 2023.01.27 14:05
goldman sachs 142,8364456 338,8331534 724,6783031 878,1273485 28,4182053 365,7473827 2023.01.27 14:05
home depot 183,6102440 481,4549852 25,4578478 317,2601335 291,6338780 649,7984611 2023.01.27 14:05
honeywell 457,9373288 301,2499918 949,5962559 798,913215 433,1365223 924,1566482 2023.01.27 14:05
ibm 815,8025491 284,8419101 221,6491507 589,4034252 260,704415 858,2837915 2023.01.27 14:05
intel 528,1749092 544,8188630 808,1930576 617,2660029 131,9177434 516,799166 2023.01.27 14:05
j&j 514,3142410 172,9467006 451,957129 104,2655886 898,3873453 108,1190162 2023.01.27 14:05
jpmorgan 37,6967913 522,2958906 767,3808517 580,2955220 556,1236070 115,3645479 2023.01.27 14:05
mcdonald’s 317,7317089 630,4470509 649,1465455 527,1634514 461,6982055 111,9115496 2023.01.27 14:05
merck&co 794,2135006 177,6921803 601,2846367 811,6373418 981,3336378 933,7486607 2023.01.27 14:05
microsoft 714,5129144 45,2702503 636,1585675 635,9531860 890,2653489 400,5397285 2023.01.27 14:05
nike 412,9272043 703,8726807 625,8133318 784,4193281 27,9613683 112,6276781 2023.01.27 14:05
procter&gamble 246,9227047 265,2274330 257,1982522 976,9708319 711,202762 241,3476879 2023.01.27 14:05
salesforce.com 179,8758802 301,691200 142,7011106 609,5531234 628,3120283 426,2537246 2023.01.27 14:05
travelers 126,2100342 673,1521923 172,7845609 780,4174074 707,448902 645,9636080 2023.01.27 14:05
unitedhealth 243,6209339 934,9543088 641,1755219 302,8200537 52,6028704 889,1926311 2023.01.27 14:05
verizon 304,4980220 746,9322958 810,1715584 186,9354102 382,8590730 88,5529949 2023.01.27 14:05
visa a 643,8674729 970,3508993 912,6152426 315,1555053 236,2489470 110,8773865 2023.01.27 14:05
walgreens boots 425,4118107 697,4758708 15,5866137 668,3186621 85,4142561 251,8946859 2023.01.27 14:05
walmart 586,4369782 830,9674069 296,9176985 520,9396849 785,4908041 291,6975344 2023.01.27 14:05
walt disney 106,6050914 853,3422231 854,9628537 220,2785072 375,9170497 754,3893454 2023.01.27 14:05
2023.01.27 14:05 2023.01.27 14:05 2023.01.27 14:05 2023-01-27 14:18:51 January 27, 2023, 2:18 pm 01.27.23 27, 1, 2023 20230127 02-18-51, 27-01-23, 1831 1851 5 Fripm23 it is the 27th day. Fri Jan 27 14:18:51 MSK 2023 14:01:51 m is month 14:18:51
42295883959042303131692091081609223507756663814695
90414143490214674356153564487710536800800083481296
15749307170921331281422478208991939217949457994445
7767187368054173571544581733488270336923613523925676
154590815272878159095911695596341531890365217366853
943561836581158437172508399980818498894592721554081
673963793685283692375955078936138086001794916648958
388854076919378457379111733679902540624265252601938
115120501191122139068744143751573054580742341105019
37141414348792522673147370412033306726440157154360
77131802323030111166720720328603773888336849274173
72657882902492832763407964783479235049337166824626
42034312718652623199663511066123278956974580255660
3614364927062138222585934392177150824044833162692530
416480819502164266134491885412131602269356618129044
198074281327506514156556261284474014173480966469823
42778221776478343117968244638957884014506045666161
168584513019314283476414122923943257127228097137148
4321156570873288475744147145281658902736185426107773
1894118422577545985707133775578972755050894791567
3033129066556012465753163998401010537100693102805
799530603615373814386130305348159374543516224308139
59614991726510482547368785889087212220939453388680
3038424765448624897245206212468233505022798745764079
15467007601653351220470341457319461499918417412784
400654788805551924979301829646289921739780866655341
11555367815072987456651606345734483314186998216855
16361435202497284527676215051722420555481987483
532673336931570059459535112355073026091720933645112
580166122051586411865076880754081233310452567277914
39303199469523502282324392238271779049709373688843
10152507950420554781701620538178506808707094938700
328969887959770069306902990620342065589768610593669
847742469747324496664736166845708800949608190711740
510712499261937690227068417134797384818158487814450
36866531277822441412514321403382979399560226583442
4036677470852006588452533808325680173210460344991149
3136519804888003040528094997329527141861946103483
90847065081586444201548733910382395177335467038973
2205229957817669526483298349503959671696778436715502
34067955101745556876063721610569964796295658055832
45866548652622922332320479130219362126587909921295
4348752896879681220061883526188383059852206980674681
15944427477798849687117390985438078615822523628245
# site
stats hit
1 www.blogger.com 4430,729 63104,777
2 www.google.com 1969,317 93563,657
3 youtube.com 3608,125 40460,840
4 linkedin.com 9232,905 33631,691
5 apple.com 6167,802 8133,549
6 play.google.com 8865,91 92895,325
7 microsoft.com 9523,498 14676,645
8 youtu.be 7340,955 46863,177
9 wordpress.org 6833,100 95322,881
10 adobe.com 4163,889 53704,777

9417, 9364, 9529, 4633, 7083, 6404, 9405, 7514, 1114, 1723, 8643, 7490, 3025, 3802, 1661, 2046, 7737, 9543, 7679, 4804, 4290, 2752, 854, 8078, 4222, 2625, 3293, 2503, 6404, 8230, 7875, 9141, 1684, 2876, 2858, 4124, 8887, 843, 7141, 1707, 8720, 4227, 4445, 8328, 3033, 8912, 6832, 6519, 6735, 7878, 7074, 6740, 8876, 5700, 6502, 7379, 1738, 7232, 8334, 7030, 2117, 2273, 3993, 7463, 8185, 319, 7340